Redlight Chain Historical Data

REDLC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0831
-2.27%
$ -- $ 112
Dec 15, 2023 $ 0.085
+6.25%
$ -- $ 767
Dec 14, 2023 $ 0.08
-5.88%
$ -- $ 754
Dec 13, 2023 $ 0.085
-0.02%
$ -- $ 52
Dec 12, 2023 $ 0.085
+6.14%
$ -- $ 426
Dec 11, 2023 $ 0.0801
+0.13%
$ -- $ 2,017
Dec 10, 2023 $ 0.08
+0.36%
$ -- $ 1,028
Dec 9, 2023 $ 0.0797
+12.19%
$ -- $ 1,434
Dec 8, 2023 $ 0.0711
-11.08%
$ -- $ 1,134
Dec 7, 2023 $ 0.0799
+5.13%
$ -- $ 1,125
Dec 6, 2023 $ 0.076
+0.00%
$ -- $ 846
Dec 5, 2023 $ 0.076
-10.58%
$ -- $ 1,220
Dec 4, 2023 $ 0.085
+0.00%
$ -- $ 1,570
Dec 3, 2023 $ 0.085
+11.68%
$ -- $ 1,580
Dec 2, 2023 $ 0.08
-7.00%
$ -- $ 1,900
Dec 1, 2023 $ 0.086
+11.70%
$ -- $ 568
Nov 30, 2023 $ 0.077
+2.68%
$ -- $ 2,685
Nov 29, 2023 $ 0.075
-6.26%
$ -- $ 724
Nov 28, 2023 $ 0.08
+0.01%
$ -- $ 20
Nov 27, 2023 $ 0.08
+6.75%
$ -- $ 491
Nov 26, 2023 $ 0.0749
+7.04%
$ -- $ 98
Nov 25, 2023 $ 0.07
-7.92%
$ -- $ 545
Nov 24, 2023 $ 0.076
+16.03%
$ -- $ 710
Nov 23, 2023 $ 0.0655
+0.38%
$ -- $ 610
Nov 22, 2023 $ 0.0653
+0.32%
$ -- $ 36
Nov 21, 2023 $ 0.0651
-8.52%
$ -- $ 445
Nov 20, 2023 $ 0.0799
-10.74%
$ -- $ 1,032
Nov 19, 2023 $ 0.0896
+18.94%
$ -- $ 409
Nov 18, 2023 $ 0.0753
-10.37%
$ -- $ 135
Nov 17, 2023 $ 0.084
+1.73%
$ -- $ 503
Nov 16, 2023 $ 0.0826
+31.58%
$ -- $ 780
Nov 15, 2023 $ 0.0628
-9.15%
$ -- $ 101
Nov 14, 2023 $ 0.0691
+10.35%
$ -- $ 154
Nov 13, 2023 $ 0.065
-12.02%
$ -- $ 424
Nov 12, 2023 $ 0.0739
+18.82%
$ -- $ 83
Nov 11, 2023 $ 0.0622
+5.39%
$ -- $ 652
Nov 10, 2023 $ 0.059
-26.04%
$ -- $ 488
Nov 9, 2023 $ 0.0798
+6.37%
$ -- $ 1,453
Nov 8, 2023 $ 0.075
+0.03%
$ -- $ 506
Nov 7, 2023 $ 0.075
-7.00%
$ -- $ 929
Nov 6, 2023 $ 0.0806
+30.98%
$ -- $ 638
Nov 5, 2023 $ 0.0615
-7.83%
$ -- $ 626
Nov 4, 2023 $ 0.0668
-13.85%
$ -- $ 245
Nov 3, 2023 $ 0.0775
-9.31%
$ -- $ 1,428
Nov 2, 2023 $ 0.0855
-5.21%
$ -- $ 1,802
Nov 1, 2023 $ 0.0902
+12.59%
$ -- $ 921
Oct 31, 2023 $ 0.0801
+21.10%
$ -- $ 1,231
Oct 30, 2023 $ 0.0661
+22.25%
$ -- $ 971
Oct 29, 2023 $ 0.0541
-15.53%
$ -- $ 296
Oct 28, 2023 $ 0.0532
+0.11%
$ -- $ 175