BORGY Historical Data

BORGY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.000101
-13.60%
$7.8 million $30,408
Nov 13, 2025 $0.000115
-0.54%
$9.07 million $14,117
Nov 12, 2025 $0.000118
+0.03%
$9.04 million $11,936
Nov 11, 2025 $0.000119
-0.48%
$9.23 million $14,688
Nov 10, 2025 $0.000121
+3.17%
$9.41 million $16,437
Nov 9, 2025 $0.000118
+3.37%
$9.21 million $16,197
Nov 8, 2025 $0.000116
-4.11%
$9 million $14,362
Nov 7, 2025 $0.000121
+10.06%
$9.41 million $36,353
Nov 6, 2025 $0.00011
-10.55%
$8.55 million $15,214
Nov 5, 2025 $0.000122
+27.17%
$9.51 million $30,886
Nov 4, 2025 $0.0000957
-12.67%
$7.44 million $26,671
Nov 3, 2025 $0.00011
-14.06%
$8.55 million $25,857
Nov 2, 2025 $0.000128
-1.39%
$9.94 million $11,012
Nov 1, 2025 $0.00013
+0.33%
$10.12 million $14,464
Oct 31, 2025 $0.000128
+2.61%
$9.94 million $14,282
Oct 30, 2025 $0.000124
-9.01%
$9.73 million $6,049
Oct 29, 2025 $0.000137
+2.30%
$10.63 million $1,402
Oct 28, 2025 $0.000134
-6.98%
$10.45 million $2,229
Oct 27, 2025 $0.000145
-0.55%
$11.27 million $4,968
Oct 26, 2025 $0.000146
+0.53%
$11.34 million $14,237
Oct 25, 2025 $0.000145
-8.07%
$11.26 million $15,819
Oct 24, 2025 $0.000159
+2.01%
$12.34 million $20,638
Oct 23, 2025 $0.000154
+3.07%
$12.07 million $20,039
Oct 22, 2025 $0.00015
-2.97%
$11.6 million $24,445
Oct 21, 2025 $0.000159
-3.41%
$12.15 million $32,402
Oct 20, 2025 $0.000166
+4.19%
$12.82 million $23,445
Oct 19, 2025 $0.000161
-9.50%
$12.44 million $32,545
Oct 18, 2025 $0.00018
+14.93%
$13.91 million $26,951
Oct 17, 2025 $0.000155
-2.02%
$12.12 million $34,787
Oct 16, 2025 $0.000156
-15.12%
$12.31 million $67,448
Oct 15, 2025 $0.000186
-0.81%
$14.26 million $33,303
Oct 14, 2025 $0.000187
-9.74%
$14.58 million $42,047
Oct 13, 2025 $0.000206
-2.96%
$16.04 million $46,638
Oct 12, 2025 $0.000212
+39.53%
$16.51 million $78,995
Oct 11, 2025 $0.00015
-4.37%
$11.65 million $49,471
Oct 10, 2025 $0.000148
-32.60%
$11.49 million $58,418
Oct 9, 2025 $0.000218
-5.38%
$16.97 million $41,401
Oct 8, 2025 $0.000229
+1.48%
$17.79 million $35,665
Oct 7, 2025 $0.000226
-9.09%
$17.58 million $63,766
Oct 6, 2025 $0.000249
+4.55%
$19.35 million $99,280
Oct 5, 2025 $0.000238
-0.11%
$18.51 million $58,686
Oct 4, 2025 $0.000239
-9.13%
$18.56 million $48,733
Oct 3, 2025 $0.000264
-3.82%
$20.31 million $85,690
Oct 2, 2025 $0.000264
-6.64%
$20.57 million $195,062
Oct 1, 2025 $0.000275
-3.50%
$21.79 million $411,964
Sep 30, 2025 $0.000297
+63.38%
$22.05 million $549,041
Sep 29, 2025 $0.000181
+15.49%
$14.09 million $64,616
Sep 28, 2025 $0.000158
+5.90%
$12.05 million $19,274
Sep 27, 2025 $0.00015
-2.09%
$11.66 million $16,395
Sep 26, 2025 $0.000152
+17.51%
$11.98 million $45,186