BORGY Historical Data

BORGY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000101
-13.60%
$ 7.8 million $ 30,408
Nov 13, 2025 $ 0.000115
-0.54%
$ 9.07 million $ 14,117
Nov 12, 2025 $ 0.000118
+0.03%
$ 9.04 million $ 11,936
Nov 11, 2025 $ 0.000119
-0.48%
$ 9.23 million $ 14,688
Nov 10, 2025 $ 0.000121
+3.17%
$ 9.41 million $ 16,437
Nov 9, 2025 $ 0.000118
+3.37%
$ 9.21 million $ 16,197
Nov 8, 2025 $ 0.000116
-4.11%
$ 9 million $ 14,362
Nov 7, 2025 $ 0.000121
+10.06%
$ 9.41 million $ 36,353
Nov 6, 2025 $ 0.00011
-10.55%
$ 8.55 million $ 15,214
Nov 5, 2025 $ 0.000122
+27.17%
$ 9.51 million $ 30,886
Nov 4, 2025 $ 0.0000957
-12.67%
$ 7.44 million $ 26,671
Nov 3, 2025 $ 0.00011
-14.06%
$ 8.55 million $ 25,857
Nov 2, 2025 $ 0.000128
-1.39%
$ 9.94 million $ 11,012
Nov 1, 2025 $ 0.00013
+0.33%
$ 10.12 million $ 14,464
Oct 31, 2025 $ 0.000128
+2.61%
$ 9.94 million $ 14,282
Oct 30, 2025 $ 0.000124
-9.01%
$ 9.73 million $ 6,049
Oct 29, 2025 $ 0.000137
+2.30%
$ 10.63 million $ 1,402
Oct 28, 2025 $ 0.000134
-6.98%
$ 10.45 million $ 2,229
Oct 27, 2025 $ 0.000145
-0.55%
$ 11.27 million $ 4,968
Oct 26, 2025 $ 0.000146
+0.53%
$ 11.34 million $ 14,237
Oct 25, 2025 $ 0.000145
-8.07%
$ 11.26 million $ 15,819
Oct 24, 2025 $ 0.000159
+2.01%
$ 12.34 million $ 20,638
Oct 23, 2025 $ 0.000154
+3.07%
$ 12.07 million $ 20,039
Oct 22, 2025 $ 0.00015
-2.97%
$ 11.6 million $ 24,445
Oct 21, 2025 $ 0.000159
-3.41%
$ 12.15 million $ 32,402
Oct 20, 2025 $ 0.000166
+4.19%
$ 12.82 million $ 23,445
Oct 19, 2025 $ 0.000161
-9.50%
$ 12.44 million $ 32,545
Oct 18, 2025 $ 0.00018
+14.93%
$ 13.91 million $ 26,951
Oct 17, 2025 $ 0.000155
-2.02%
$ 12.12 million $ 34,787
Oct 16, 2025 $ 0.000156
-15.12%
$ 12.31 million $ 67,448
Oct 15, 2025 $ 0.000186
-0.81%
$ 14.26 million $ 33,303
Oct 14, 2025 $ 0.000187
-9.74%
$ 14.58 million $ 42,047
Oct 13, 2025 $ 0.000206
-2.96%
$ 16.04 million $ 46,638
Oct 12, 2025 $ 0.000212
+39.53%
$ 16.51 million $ 78,995
Oct 11, 2025 $ 0.00015
-4.37%
$ 11.65 million $ 49,471
Oct 10, 2025 $ 0.000148
-32.60%
$ 11.49 million $ 58,418
Oct 9, 2025 $ 0.000218
-5.38%
$ 16.97 million $ 41,401
Oct 8, 2025 $ 0.000229
+1.48%
$ 17.79 million $ 35,665
Oct 7, 2025 $ 0.000226
-9.09%
$ 17.58 million $ 63,766
Oct 6, 2025 $ 0.000249
+4.55%
$ 19.35 million $ 99,280
Oct 5, 2025 $ 0.000238
-0.11%
$ 18.51 million $ 58,686
Oct 4, 2025 $ 0.000239
-9.13%
$ 18.56 million $ 48,733
Oct 3, 2025 $ 0.000264
-3.82%
$ 20.31 million $ 85,690
Oct 2, 2025 $ 0.000264
-6.64%
$ 20.57 million $ 195,062
Oct 1, 2025 $ 0.000275
-3.50%
$ 21.79 million $ 411,964
Sep 30, 2025 $ 0.000297
+63.38%
$ 22.05 million $ 549,041
Sep 29, 2025 $ 0.000181
+15.49%
$ 14.09 million $ 64,616
Sep 28, 2025 $ 0.000158
+5.90%
$ 12.05 million $ 19,274
Sep 27, 2025 $ 0.00015
-2.09%
$ 11.66 million $ 16,395
Sep 26, 2025 $ 0.000152
+17.51%
$ 11.98 million $ 45,186