BORGY Historical Data

BORGY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000133
-20.72%
$ 9.93 million $ 63,495
Sep 24, 2025 $ 0.000162
+3.90%
$ 12.98 million $ 62,539
Sep 23, 2025 $ 0.000155
+5.91%
$ 12.09 million $ 190,089
Sep 22, 2025 $ 0.000142
+1.35%
$ 11.41 million $ 44,313
Sep 21, 2025 $ 0.00014
+11.10%
$ 10.87 million $ 35,970
Sep 16, 2025 $ 0.00057
+1.07%
$ -- $ 1,611
Aug 23, 2025 $ 0.0000646
-0.57%
$ 5.03 million $ 0
Aug 22, 2025 $ 0.0000653
-0.77%
$ 5.06 million $ 1
Aug 21, 2025 $ 0.0000664
-5.02%
$ 5.16 million $ 0
Aug 20, 2025 $ 0.0000697
-3.48%
$ 5.41 million $ 0
Aug 19, 2025 $ 0.000073
-9.26%
$ 5.67 million $ 695
Aug 18, 2025 $ 0.0000806
-5.85%
$ 6.26 million $ 8,236
Aug 17, 2025 $ 0.0000858
+2.11%
$ 6.68 million $ 13,598
Aug 16, 2025 $ 0.000084
-21.28%
$ 6.53 million $ 46,027
Aug 8, 2025 $ 0.0000577
+2.18%
$ 4.48 million $ 0
Jul 25, 2025 $ 0.0000579
-0.01%
$ -- $ 0
Jul 24, 2025 $ 0.0000581
-3.49%
$ 4.52 million $ 0
Jul 17, 2025 $ 0.0000542
-1.15%
$ -- $ 0
Jul 16, 2025 $ 0.0000554
-0.18%
$ 4.31 million $ 0
Jul 15, 2025 $ 0.0000553
-8.72%
$ 4.3 million $ 1
Jul 14, 2025 $ 0.0000606
-0.66%
$ 4.71 million $ 1,394
Jul 7, 2025 $ 0.0000589
-0.54%
$ -- $ 14
Jul 6, 2025 $ 0.0000601
+2.90%
$ 4.67 million $ 102
Jul 5, 2025 $ 0.0000584
-0.81%
$ 4.54 million $ 1,245
Jun 27, 2025 $ 0.0000635
+8.14%
$ 4.94 million $ 0
Jun 19, 2025 $ 0.000051
-3.96%
$ -- $ 0
Jun 18, 2025 $ 0.0000534
+3.80%
$ 4.15 million $ 0
Jun 2, 2025 $ 0.000367
-1.04%
$ 28.51 million $ 0
Jun 1, 2025 $ 0.00032
-14.74%
$ 28.86 million $ 0
May 31, 2025 $ 0.000376
+0.00%
$ 29.22 million $ 19
May 30, 2025 $ 0.000378
-5.43%
$ 29.41 million $ 19
May 29, 2025 $ 0.000401
-3.45%
$ 31.16 million $ 20
May 28, 2025 $ 0.00041
-3.07%
$ 31.9 million $ 21
May 27, 2025 $ 0.000423
+1.17%
$ 32.89 million $ 22
May 26, 2025 $ 0.000417
+0.03%
$ 32.46 million $ 21
May 25, 2025 $ 0.000418
-0.72%
$ 32.49 million $ 21
May 24, 2025 $ 0.000422
+0.72%
$ 32.86 million $ 22
May 23, 2025 $ 0.000424
-1.49%
$ 32.95 million $ 21
May 22, 2025 $ 0.000428
+2.27%
$ 33.25 million $ 22
May 21, 2025 $ 0.000407
+0.91%
$ 31.66 million $ 21
May 20, 2025 $ 0.000402
+0.71%
$ 31.23 million $ 21
May 19, 2025 $ 0.000397
-2.74%
$ 30.91 million $ 20
May 18, 2025 $ 0.000404
+1.76%
$ 31.46 million $ 21
May 17, 2025 $ 0.000395
-1.87%
$ 30.74 million $ 20
May 16, 2025 $ 0.000402
-0.23%
$ 31.27 million $ 21
May 15, 2025 $ 0.000405
-4.95%
$ 31.46 million $ 21
May 14, 2025 $ 0.000423
-4.40%
$ 32.91 million $ 22
May 13, 2025 $ 0.000442
+5.38%
$ 34.34 million $ 23
May 12, 2025 $ 0.000413
-1.66%
$ 32.12 million $ 21
May 11, 2025 $ 0.000412
-2.84%
$ 32.05 million $ 21