BORGY Historical Data

BORGY Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.000414
+0.44%
$32.17 million $21
May 9, 2025 $0.000414
+6.35%
$32.23 million $21
May 8, 2025 $0.000387
+9.25%
$30.07 million $20
May 7, 2025 $0.0000493
-86.22%
$-- $3,565
May 6, 2025 $0.000349
-0.52%
$27.16 million $18
May 5, 2025 $0.000352
+2.62%
$27.38 million $18
May 4, 2025 $0.000346
-1.30%
$26.91 million $18
May 3, 2025 $0.000353
-0.56%
$27.47 million $18
May 2, 2025 $0.000356
-1.27%
$27.7 million $18
May 1, 2025 $0.000361
+1.78%
$28.02 million $18
Apr 30, 2025 $0.0000456
-87.04%
$-- $3,551
Apr 29, 2025 $0.0000498
-85.96%
$3.87 million $3,345
Apr 28, 2025 $0.000354
+0.39%
$27.54 million $18
Apr 27, 2025 $0.000355
-1.04%
$27.63 million $18
Apr 26, 2025 $0.000358
-1.60%
$27.83 million $18
Apr 25, 2025 $0.000362
-0.69%
$28.13 million $18
Apr 24, 2025 $0.000365
+2.63%
$28.38 million $19
Apr 21, 2025 $0.0000694
+0.00%
$-- $3,442
Apr 19, 2025 $0.000331
+0.00%
$-- $17
Apr 14, 2025 $0.0000694
+0.00%
$-- $7,476
Apr 11, 2025 $0.0000807
+0.00%
$-- $2
Apr 7, 2025 $0.0000785
+0.00%
$-- $6,741
Apr 4, 2025 $0.0000923
+0.00%
$-- $58
Mar 31, 2025 $0.0000915
+0.00%
$-- $5,035
Mar 28, 2025 $0.0000932
+0.00%
$-- $1
Mar 24, 2025 $0.0000914
+0.00%
$-- $4,826
Mar 21, 2025 $0.000088
+0.00%
$-- $0
Mar 17, 2025 $0.0000968
+0.00%
$-- $15,208
Mar 14, 2025 $0.0000945
+0.00%
$-- $10
Mar 10, 2025 $0.000136
+0.00%
$-- $29,441
Mar 7, 2025 $0.00012
+0.00%
$-- $1
Mar 3, 2025 $0.00013
+0.00%
$-- $13,587
Feb 28, 2025 $0.000124
+0.00%
$-- $8
Feb 24, 2025 $0.000133
+0.00%
$-- $5,047
Feb 21, 2025 $0.000139
+0.00%
$-- $54
Feb 17, 2025 $0.000115
+0.00%
$-- $10,697
Download