Kyrgyz Som Stablecoin Historical Data

KGST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0115
-0.08%
$ 5.13 million $ 5.08 million
Apr 11, 2026 $ 0.0115
+0.15%
$ 5.12 million $ 3.45 million
Apr 10, 2026 $ 0.0115
+0.09%
$ 5.11 million $ 2.31 million
Apr 9, 2026 $ 0.0115
+0.34%
$ 5.11 million $ 1.61 million
Apr 8, 2026 $ 0.0114
-0.09%
$ 5.09 million $ 1.54 million
Apr 7, 2026 $ 0.0114
+0.18%
$ 5.1 million $ 3.16 million
Apr 6, 2026 $ 0.0114
-0.28%
$ 5.09 million $ 3.23 million
Apr 5, 2026 $ 0.0114
+0.60%
$ 5.1 million $ 2.83 million
Apr 4, 2026 $ 0.0114
-0.07%
$ 5.07 million $ 1.26 million
Apr 3, 2026 $ 0.0114
-0.37%
$ 5.07 million $ 3.81 million
Apr 2, 2026 $ 0.0114
-0.16%
$ 5.09 million $ 2.36 million
Apr 1, 2026 $ 0.0114
-0.16%
$ 5.11 million $ 2.7 million
Mar 31, 2026 $ 0.0115
+0.65%
$ 5.11 million $ 2.12 million
Mar 30, 2026 $ 0.0114
-0.10%
$ 5.08 million $ 2.42 million
Mar 29, 2026 $ 0.0114
-0.37%
$ 5.09 million $ 993,822
Mar 28, 2026 $ 0.0114
+0.32%
$ 5.11 million $ 2.11 million
Mar 27, 2026 $ 0.0114
-0.45%
$ 5.08 million $ 1.98 million
Mar 26, 2026 $ 0.0115
-1.17%
$ 5.11 million $ 1.4 million
Mar 25, 2026 $ 0.0116
+1.47%
$ 5.16 million $ 1.74 million
Mar 24, 2026 $ 0.0114
-0.24%
$ 5.09 million $ 5.54 million
Mar 23, 2026 $ 0.0114
+0.69%
$ 5.09 million $ 1.79 million
Mar 22, 2026 $ 0.0114
-0.16%
$ 5.07 million $ 1.91 million
Mar 21, 2026 $ 0.0114
+0.15%
$ 5.08 million $ 1.05 million
Mar 20, 2026 $ 0.0114
-0.01%
$ 5.07 million $ 1.38 million
Mar 19, 2026 $ 0.0114
+0.31%
$ 5.07 million $ 774,551
Mar 18, 2026 $ 0.0113
-0.32%
$ 5.05 million $ 2.33 million
Mar 17, 2026 $ 0.0114
-0.75%
$ 5.07 million $ 1.21 million
Mar 16, 2026 $ 0.0114
+0.47%
$ 5.11 million $ 1.42 million
Mar 15, 2026 $ 0.0114
+0.29%
$ 5.08 million $ 1.15 million
Mar 14, 2026 $ 0.0114
-0.31%
$ 5.06 million $ 1.1 million
Mar 13, 2026 $ 0.0114
-0.04%
$ 5.08 million $ 1.19 million
Mar 12, 2026 $ 0.0114
+1.81%
$ 5.08 million $ 1.87 million
Mar 11, 2026 $ 0.0112
-1.59%
$ 4.99 million $ 1.47 million
Mar 10, 2026 $ 0.0114
+0.64%
$ 5.08 million $ 1.22 million
Mar 9, 2026 $ 0.0113
+0.80%
$ 5.05 million $ 1.87 million
Mar 8, 2026 $ 0.0112
+0.54%
$ 5.01 million $ 1.21 million
Mar 7, 2026 $ 0.0112
-2.74%
$ 4.99 million $ 1.47 million
Mar 6, 2026 $ 0.0115
+1.21%
$ 5.13 million $ 1.81 million
Mar 5, 2026 $ 0.0114
-0.10%
$ 5.07 million $ 1.72 million
Mar 4, 2026 $ 0.0114
+0.63%
$ 5.08 million $ 1.66 million
Mar 3, 2026 $ 0.0113
+0.09%
$ 5.05 million $ 1.95 million
Mar 2, 2026 $ 0.0113
+0.22%
$ 5.04 million $ 1.66 million
Mar 1, 2026 $ 0.0113
-2.71%
$ 5.04 million $ 1.66 million
Feb 28, 2026 $ 0.0116
+1.93%
$ 5.18 million $ 1.99 million
Feb 27, 2026 $ 0.0114
+0.00%
$ 5.07 million $ 3.42 million
Feb 26, 2026 $ 0.0114
+0.55%
$ 5.07 million $ 114,502
Feb 25, 2026 $ 0.0113
-0.07%
$ 5.04 million $ 1.67 million
Feb 24, 2026 $ 0.0113
+0.00%
$ 5.05 million $ 1.59 million
Feb 23, 2026 $ 0.0113
+1.92%
$ 5.05 million $ 1.16 million
Feb 22, 2026 $ 0.0111
-0.27%
$ 4.95 million $ 1.78 million
Download