Kyrgyz Som Stablecoin Historical Data

KGST
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0115
+0.00%
$ 5.12 million $ 4.73 million
Today, at 12 PM $ 0.0115
+0.00%
$ 5.13 million $ 4.65 million
Today, at 11 AM $ 0.0115
+0.24%
$ 5.13 million $ 4.47 million
Today, at 10 AM $ 0.0115
-0.31%
$ 5.11 million $ 4.34 million
Today, at 9 AM $ 0.0115
+0.17%
$ 5.13 million $ 4.27 million
Today, at 8 AM $ 0.0115
+0.16%
$ 5.12 million $ 4.29 million
Today, at 7 AM $ 0.0115
-0.24%
$ 5.11 million $ 4.32 million
Today, at 6 AM $ 0.0115
+0.10%
$ 5.12 million $ 4.23 million
Today, at 5 AM $ 0.0115
+0.32%
$ 5.12 million $ 4.1 million
Today, at 4 AM $ 0.0114
-0.02%
$ 5.1 million $ 4.03 million
Today, at 3 AM $ 0.0114
-0.18%
$ 5.1 million $ 4.06 million
Today, at 2 AM $ 0.0115
-0.07%
$ 5.11 million $ 3.96 million
Today, at 1 AM $ 0.0115
-0.11%
$ 5.12 million $ 3.86 million
Yesterday, at 12 AM $ 0.0115
+0.02%
$ 5.12 million $ 3.71 million
Yesterday, at 11 PM $ 0.0115
+0.00%
$ 5.12 million $ 3.45 million
Yesterday, at 10 PM $ 0.0115
-0.37%
$ 5.13 million $ 3.07 million
Yesterday, at 9 PM $ 0.0115
+0.31%
$ 5.14 million $ 2.8 million
Yesterday, at 8 PM $ 0.0115
+0.18%
$ 5.13 million $ 2.74 million
Yesterday, at 7 PM $ 0.0115
+0.31%
$ 5.12 million $ 2.68 million
Yesterday, at 6 PM $ 0.0114
-0.01%
$ 5.1 million $ 2.64 million
Yesterday, at 5 PM $ 0.0114
-0.10%
$ 5.1 million $ 2.61 million
Yesterday, at 4 PM $ 0.0115
-0.07%
$ 5.11 million $ 2.57 million
Yesterday, at 3 PM $ 0.0115
-0.09%
$ 5.11 million $ 2.55 million
Yesterday, at 2 PM $ 0.0115
+0.08%
$ 5.12 million $ 2.57 million
Yesterday, at 1 PM $ 0.0115
-0.07%
$ 5.11 million $ 2.57 million
Yesterday, at 12 PM $ 0.0115
-0.07%
$ 5.12 million $ 2.61 million
Yesterday, at 11 AM $ 0.0115
+0.17%
$ 5.12 million $ 2.61 million
Yesterday, at 10 AM $ 0.0115
+0.20%
$ 5.11 million $ 2.63 million
Yesterday, at 9 AM $ 0.0114
-0.09%
$ 5.1 million $ 2.62 million
Yesterday, at 8 AM $ 0.0115
-0.20%
$ 5.11 million $ 2.52 million
Yesterday, at 7 AM $ 0.0115
+0.08%
$ 5.12 million $ 2.41 million
Yesterday, at 6 AM $ 0.0115
-0.15%
$ 5.11 million $ 2.31 million
Yesterday, at 5 AM $ 0.0115
+0.00%
$ 5.12 million $ 2.28 million
Yesterday, at 4 AM $ 0.0115
+0.09%
$ 5.12 million $ 2.3 million
Yesterday, at 3 AM $ 0.0115
+0.00%
$ 5.11 million $ 2.27 million
Yesterday, at 2 AM $ 0.0115
+0.00%
$ 5.11 million $ 2.26 million
Yesterday, at 1 AM $ 0.0115
+0.00%
$ 5.11 million $ 2.33 million
Apr 11, 12 AM $ 0.0115
-0.01%
$ 5.11 million $ 2.31 million
Apr 10, 11 PM $ 0.0115
+0.01%
$ 5.11 million $ 2.31 million
Apr 10, 10 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.28 million
Apr 10, 9 PM $ 0.0115
-0.08%
$ 5.11 million $ 2.22 million
Apr 10, 8 PM $ 0.0115
+0.09%
$ 5.12 million $ 2.2 million
Apr 10, 7 PM $ 0.0115
-0.01%
$ 5.11 million $ 2.19 million
Apr 10, 6 PM $ 0.0115
-0.08%
$ 5.11 million $ 2.16 million
Apr 10, 5 PM $ 0.0115
+0.01%
$ 5.12 million $ 2.13 million
Apr 10, 4 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.14 million
Apr 10, 3 PM $ 0.0115
-0.02%
$ 5.12 million $ 2.12 million
Apr 10, 2 PM $ 0.0115
+0.02%
$ 5.12 million $ 2.05 million
Apr 10, 1 PM $ 0.0115
+0.06%
$ 5.12 million $ 2.01 million
Apr 10, 12 PM $ 0.0115
+0.00%
$ 5.11 million $ 1.99 million
Download