Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrgyz Som Stablecoin Historical Data

KGST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.0113
+0.00%
$8.46 million $225,144
Today, at 6 PM $0.0113
+0.15%
$8.47 million $226,578
Today, at 5 PM $0.0113
+0.00%
$8.45 million $235,414
Today, at 4 PM $0.0113
-0.01%
$8.45 million $237,019
Today, at 3 PM $0.0113
-0.11%
$8.45 million $238,302
Today, at 2 PM $0.0113
+0.09%
$8.46 million $252,648
Today, at 1 PM $0.0113
-0.10%
$8.46 million $247,343
Today, at 12 PM $0.0113
-0.26%
$8.46 million $258,043
Today, at 11 AM $0.0113
+0.31%
$8.49 million $272,569
Today, at 10 AM $0.0113
-0.02%
$8.46 million $269,746
Today, at 9 AM $0.0113
-0.39%
$8.46 million $281,480
Today, at 8 AM $0.0113
-0.16%
$8.49 million $296,343
Today, at 7 AM $0.0113
+0.01%
$8.51 million $306,080
Today, at 6 AM $0.0113
+0.09%
$8.51 million $300,688
Today, at 5 AM $0.0113
-0.21%
$8.5 million $302,054
Today, at 4 AM $0.0114
+0.19%
$8.52 million $315,988
Today, at 3 AM $0.0113
+0.16%
$8.5 million $315,041
Today, at 2 AM $0.0113
-0.19%
$8.49 million $315,896
Today, at 1 AM $0.0113
+0.20%
$8.51 million $315,383
Today, at 12 AM $0.0113
+0.25%
$8.49 million $285,105
Yesterday, at 11 PM $0.0113
-0.09%
$8.47 million $287,100
Yesterday, at 10 PM $0.0113
+0.03%
$8.48 million $284,513
Yesterday, at 9 PM $0.0113
+0.04%
$8.47 million $281,124
Yesterday, at 8 PM $0.0113
+0.00%
$8.47 million $275,108
Yesterday, at 7 PM $0.0113
-0.03%
$8.47 million $274,681
Yesterday, at 6 PM $0.0113
+0.13%
$8.47 million $275,221
Yesterday, at 5 PM $0.0113
-0.21%
$8.46 million $266,225
Yesterday, at 4 PM $0.0113
-0.02%
$8.48 million $263,657
Yesterday, at 3 PM $0.0113
-0.04%
$8.48 million $265,184
Yesterday, at 2 PM $0.0113
+0.08%
$8.48 million $255,049
Yesterday, at 1 PM $0.0113
+0.03%
$8.48 million $296,360
Yesterday, at 12 PM $0.0113
+0.12%
$8.47 million $285,588
Yesterday, at 11 AM $0.0113
-0.17%
$8.46 million $267,054
Yesterday, at 10 AM $0.0113
+0.04%
$8.48 million $259,639
Yesterday, at 9 AM $0.0113
+0.09%
$8.48 million $241,043
Yesterday, at 8 AM $0.0113
-0.06%
$8.47 million $222,401
Yesterday, at 7 AM $0.0113
+0.07%
$8.47 million $210,697
Yesterday, at 6 AM $0.0113
-0.01%
$8.47 million $209,638
Yesterday, at 5 AM $0.0113
-0.12%
$8.47 million $207,075
Yesterday, at 4 AM $0.0113
+0.06%
$8.48 million $217,962
Yesterday, at 3 AM $0.0113
+0.00%
$8.47 million $242,645
Yesterday, at 2 AM $0.0113
-0.03%
$8.47 million $241,366
Yesterday, at 1 AM $0.0113
-0.10%
$8.47 million $241,280
Yesterday, at 12 AM $0.0113
+0.00%
$8.48 million $241,757
Oct 11, 11 PM $0.0113
+0.01%
$8.48 million $237,510
Oct 11, 10 PM $0.0113
+0.03%
$8.48 million $239,398
Oct 11, 9 PM $0.0113
+0.01%
$8.48 million $241,043
Oct 11, 8 PM $0.0113
+0.01%
$8.48 million $243,500
Oct 11, 7 PM $0.0113
+0.07%
$8.48 million $244,290
Oct 11, 6 PM $0.0113
-0.08%
$8.47 million $245,253
Download