Kyrgyz Som Stablecoin Historical Data

KGST
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0115
+0.00%
$ 5.12 million $ 4.73 million
1:20 PM $ 0.0115
+0.00%
$ 5.12 million $ 4.73 million
1:19 PM $ 0.0115
+0.00%
$ 5.12 million $ 4.73 million
1:18 PM $ 0.0115
+0.00%
$ 5.12 million $ 4.73 million
1:17 PM $ 0.0115
+0.00%
$ 5.12 million $ 4.74 million
1:16 PM $ 0.0115
+0.00%
$ 5.12 million $ 4.74 million
1:15 PM $ 0.0115
-0.08%
$ 5.12 million $ 4.74 million
1:14 PM $ 0.0115
+0.23%
$ 5.13 million $ 4.74 million
1:13 PM $ 0.0115
+0.07%
$ 5.13 million $ 4.74 million
1:12 PM $ 0.0115
-0.07%
$ 5.13 million $ 4.74 million
1:11 PM $ 0.0115
-0.08%
$ 5.13 million $ 4.74 million
1:10 PM $ 0.0115
+0.00%
$ 5.13 million $ 4.74 million
1:09 PM $ 0.0115
+0.00%
$ 5.13 million $ 4.74 million
1:08 PM $ 0.0115
-0.08%
$ 5.13 million $ 4.73 million
1:07 PM $ 0.0115
+0.00%
$ 5.13 million $ 4.72 million
1:06 PM $ 0.0115
-0.01%
$ 5.13 million $ 4.7 million
1:05 PM $ 0.0115
+0.07%
$ 5.13 million $ 4.7 million
1:04 PM $ 0.0115
-0.08%
$ 5.13 million $ 4.7 million
1:03 PM $ 0.0115
+0.00%
$ 5.13 million $ 4.69 million
1:02 PM $ 0.0115
+0.01%
$ 5.13 million $ 4.69 million
1:01 PM $ 0.0115
+0.00%
$ 5.13 million $ 4.68 million
1:00 PM $ 0.0115
+0.07%
$ 5.13 million $ 4.66 million
12:59 PM $ 0.0115
+0.31%
$ 5.13 million $ 4.65 million
12:58 PM $ 0.0115
+0.00%
$ 5.13 million $ 4.64 million
12:57 PM $ 0.0115
-0.45%
$ 5.13 million $ 4.62 million
12:56 PM $ 0.0116
+0.69%
$ 5.13 million $ 4.62 million
12:55 PM $ 0.0115
+0.23%
$ 5.13 million $ 4.62 million
12:54 PM $ 0.0115
+0.00%
$ 5.11 million $ 4.62 million
12:53 PM $ 0.0115
+0.00%
$ 5.11 million $ 4.62 million
12:52 PM $ 0.0115
-0.08%
$ 5.11 million $ 4.62 million
12:51 PM $ 0.0115
+0.08%
$ 5.11 million $ 4.6 million
12:50 PM $ 0.0115
+0.00%
$ 5.11 million $ 4.59 million
12:49 PM $ 0.0115
+0.00%
$ 5.11 million $ 4.59 million
12:48 PM $ 0.0115
+0.00%
$ 5.11 million $ 4.59 million
12:47 PM $ 0.0115
+0.00%
$ 5.11 million $ 4.58 million
12:46 PM $ 0.0115
+0.00%
$ 5.11 million $ 4.58 million
12:45 PM $ 0.0115
+0.00%
$ 5.11 million $ 4.57 million
12:44 PM $ 0.0115
+0.01%
$ 5.11 million $ 4.57 million
12:43 PM $ 0.0115
-0.15%
$ 5.11 million $ 4.57 million
12:42 PM $ 0.0115
+0.08%
$ 5.11 million $ 4.56 million
12:41 PM $ 0.0115
+0.00%
$ 5.11 million $ 4.57 million
12:40 PM $ 0.0115
+0.00%
$ 5.11 million $ 4.57 million
12:39 PM $ 0.0115
+0.00%
$ 5.11 million $ 4.57 million
12:38 PM $ 0.0115
+0.00%
$ 5.11 million $ 4.57 million
12:37 PM $ 0.0115
+0.00%
$ 5.11 million $ 4.57 million
12:36 PM $ 0.0115
+0.00%
$ 5.11 million $ 4.56 million
12:35 PM $ 0.0115
+0.00%
$ 5.11 million $ 4.56 million
12:34 PM $ 0.0115
+0.00%
$ 5.11 million $ 4.57 million
12:33 PM $ 0.0115
+0.00%
$ 5.11 million $ 4.57 million
12:32 PM $ 0.0115
+0.00%
$ 5.11 million $ 4.56 million
Download