Kyrgyz Som Stablecoin Historical Data

KGST
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0114
+0.02%
$ 5.08 million $ 63.97 million
Apr 2026 $ 0.0114
-0.83%
$ 5.07 million $ 76.91 million
Mar 2026 $ 0.0115
-1.21%
$ 5.11 million $ 53.19 million
Feb 2026 $ 0.0116
+1.66%
$ 5.18 million $ 31.64 million
Jan 2026 $ 0.0114
+0.34%
$ 5.09 million $ 5.87 million
Dec 2025 $ 0.0114
-0.42%
$ 5.08 million $ 8.23 million
Download