Kyrgyz Som Stablecoin Historical Data

KGST
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0114
+0.37%
$ 5.08 million $ 11.11 million
May 25 $ 0.0114
-0.64%
$ 5.07 million $ 11.66 million
May 18 $ 0.0115
+0.80%
$ 5.12 million $ 12.32 million
May 11 $ 0.0114
+0.62%
$ 5.09 million $ 8.91 million
May 4 $ 0.0114
-0.09%
$ 5.07 million $ 18.58 million
Apr 27 $ 0.0114
+0.00%
$ 5.07 million $ 4.19 million
Apr 20 $ 0.0114
-0.38%
$ 5.08 million $ 13.88 million
Apr 13 $ 0.0114
-0.63%
$ 5.09 million $ 22.42 million
Apr 6 $ 0.0115
+0.39%
$ 5.12 million $ 15.3 million
Mar 30 $ 0.0114
-0.30%
$ 5.1 million $ 14.67 million
Mar 23 $ 0.0114
+0.77%
$ 5.09 million $ 14.56 million
Mar 16 $ 0.0114
-0.31%
$ 5.07 million $ 10.08 million
Mar 9 $ 0.0114
+1.12%
$ 5.08 million $ 8.71 million
Mar 2 $ 0.0112
-0.88%
$ 5.01 million $ 10.28 million
Feb 23 $ 0.0113
+1.72%
$ 5.04 million $ 11.61 million
Feb 16 $ 0.0111
-2.04%
$ 4.95 million $ 9.98 million
Feb 9 $ 0.0114
-0.34%
$ 5.07 million $ 6.81 million
Feb 2 $ 0.0115
+0.86%
$ 5.09 million $ 1.33 million
Jan 26 $ 0.0114
+0.49%
$ 5.08 million $ 3.63 million
Jan 19 $ 0.0114
-0.02%
$ 5.07 million $ 987,703
Jan 12 $ 0.0114
+0.57%
$ 5.07 million $ 625,998
Jan 5 $ 0.0114
-0.69%
$ 5.07 million $ 684,010
Dec 29 $ 0.0114
-43.41%
$ 5.1 million $ 6.46 million
Dec 22 $ 0.0115
+0.77%
$ 10.86 million $ 2.18 million
Download