Kyrgyz Som Stablecoin Historical Data

KGST
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0114
-0.30%
$ 5.1 million $ 14.67 million
Mar 23 $ 0.0114
+0.77%
$ 5.09 million $ 14.56 million
Mar 16 $ 0.0114
-0.31%
$ 5.07 million $ 10.08 million
Mar 9 $ 0.0114
+1.12%
$ 5.08 million $ 8.71 million
Mar 2 $ 0.0112
-0.88%
$ 5.01 million $ 10.28 million
Feb 23 $ 0.0113
+1.72%
$ 5.04 million $ 11.61 million
Feb 16 $ 0.0111
-2.04%
$ 4.95 million $ 9.98 million
Feb 9 $ 0.0114
-0.34%
$ 5.07 million $ 6.81 million
Feb 2 $ 0.0115
+0.86%
$ 5.09 million $ 1.33 million
Jan 26 $ 0.0114
+0.49%
$ 5.08 million $ 3.63 million
Jan 19 $ 0.0114
-0.02%
$ 5.07 million $ 987,703
Jan 12 $ 0.0114
+0.57%
$ 5.07 million $ 625,998
Jan 5 $ 0.0114
-0.69%
$ 5.07 million $ 684,010
Dec 29 $ 0.0114
-43.41%
$ 5.1 million $ 6.46 million
Dec 22 $ 0.0115
+0.77%
$ 10.86 million $ 2.18 million
Download