Coinranking
Kyrgyz Som Stablecoin Historical Data
KGST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.0113 | -1.19% | ||
| Sep 28 | $0.0114 | +0.70% | ||
| Sep 21 | $0.0114 | -0.50% | ||
| Sep 14 | $0.0114 | +0.13% | ||
| Sep 7 | $0.0114 | -0.40% | ||
| Aug 31 | $0.0114 | +0.32% | ||
| Aug 24 | $0.0114 | +0.03% | ||
| Aug 17 | $0.0114 | -0.12% | ||
| Aug 10 | $0.0114 | +0.25% | ||
| Aug 3 | $0.0114 | -0.23% | ||
| Jul 27 | $0.0114 | +0.00% | ||
| Jul 20 | $0.0114 | +0.11% | ||
| Jul 13 | $0.0114 | +0.03% | ||
| Jul 6 | $0.0114 | -0.16% | ||
| Jun 29 | $0.0114 | +0.03% | ||
| Jun 22 | $0.0114 | +0.11% | ||
| Jun 15 | $0.0114 | +0.23% | ||
| Jun 8 | $0.0114 | +0.00% | ||
| Jun 1 | $0.0114 | +0.37% | ||
| May 25 | $0.0114 | -0.64% | ||
| May 18 | $0.0115 | +0.80% | ||
| May 11 | $0.0114 | +0.62% | ||
| May 4 | $0.0114 | -0.09% | ||
| Apr 27 | $0.0114 | +0.00% | ||
| Apr 20 | $0.0114 | -0.38% | ||
| Apr 13 | $0.0114 | -0.63% | ||
| Apr 6 | $0.0115 | +0.39% | ||
| Mar 30 | $0.0114 | -0.30% | ||
| Mar 23 | $0.0114 | +0.77% | ||
| Mar 16 | $0.0114 | -0.31% | ||
| Mar 9 | $0.0114 | +1.12% | ||
| Mar 2 | $0.0112 | -0.88% | ||
| Feb 23 | $0.0113 | +1.72% | ||
| Feb 16 | $0.0111 | -2.04% | ||
| Feb 9 | $0.0114 | -0.34% | ||
| Feb 2 | $0.0115 | +0.86% | ||
| Jan 26 | $0.0114 | +0.49% | ||
| Jan 19 | $0.0114 | -0.02% | ||
| Jan 12 | $0.0114 | +0.57% | ||
| Jan 5 | $0.0114 | -0.69% | ||
| Dec 29 | $0.0114 | -43.41% | ||
| Dec 22 | $0.0115 | +0.77% | ||
Previous