Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyrgyz Som Stablecoin Historical Data

KGST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.0114
-0.16%
$5.09 million $2.19 million
Jul 4, 2026 $0.0114
+0.19%
$5.1 million $2.25 million
Jul 3, 2026 $0.0114
-0.01%
$5.09 million $1.58 million
Jul 2, 2026 $0.0114
+0.01%
$5.09 million $2.18 million
Jul 1, 2026 $0.0114
+0.00%
$5.09 million $2.22 million
Jun 30, 2026 $0.0114
-0.19%
$5.09 million $1.64 million
Jun 29, 2026 $0.0114
+0.20%
$5.1 million $2.04 million
Jun 28, 2026 $0.0114
+0.00%
$5.09 million $2.27 million
Jun 27, 2026 $0.0114
+0.02%
$5.09 million $2.06 million
Jun 26, 2026 $0.0114
-0.07%
$5.09 million $1.87 million
Jun 25, 2026 $0.0114
+0.11%
$5.09 million $867,385
Jun 24, 2026 $0.0114
-1.10%
$5.09 million $1.08 million
Jun 23, 2026 $0.0115
+0.82%
$5.14 million $1.91 million
Jun 22, 2026 $0.0114
+0.34%
$5.1 million $2.04 million
Jun 21, 2026 $0.0114
-0.01%
$5.09 million $2.57 million
Jun 20, 2026 $0.0114
-0.02%
$5.09 million $1.95 million
Jun 19, 2026 $0.0114
-0.04%
$5.09 million $1.47 million
Jun 18, 2026 $0.0114
+0.02%
$5.09 million $960,801
Jun 17, 2026 $0.0114
+0.19%
$5.09 million $1.99 million
Jun 16, 2026 $0.0114
-0.61%
$5.08 million $2.73 million
Jun 15, 2026 $0.0115
+0.70%
$5.11 million $2.94 million
Jun 14, 2026 $0.0114
-0.02%
$5.1 million $1.19 million
Jun 13, 2026 $0.0114
-0.21%
$5.08 million $1.6 million
Jun 12, 2026 $0.0114
-0.44%
$5.09 million $2.47 million
Jun 11, 2026 $0.0115
+0.29%
$5.11 million $2.26 million
Jun 10, 2026 $0.0114
+0.11%
$5.09 million $1.24 million
Jun 9, 2026 $0.0114
+0.27%
$5.09 million $322,034
Jun 8, 2026 $0.0114
-0.02%
$5.07 million $1.3 million
Jun 7, 2026 $0.0114
-0.32%
$5.08 million $1.37 million
Jun 6, 2026 $0.0114
+0.43%
$5.09 million $893,871
Jun 5, 2026 $0.0114
+0.02%
$5.07 million $1.67 million
Jun 4, 2026 $0.0114
-0.08%
$5.07 million $2.09 million
Jun 3, 2026 $0.0114
+0.02%
$5.07 million $1.86 million
Jun 2, 2026 $0.0114
-0.22%
$5.07 million $2.78 million
Jun 1, 2026 $0.0114
+0.20%
$5.08 million $2 million
May 31, 2026 $0.0114
+0.00%
$5.08 million $2.17 million
May 30, 2026 $0.0114
+0.16%
$5.07 million $1.15 million
May 29, 2026 $0.0114
+0.01%
$5.07 million $2.16 million
May 28, 2026 $0.0114
-0.61%
$5.07 million $3.94 million
May 27, 2026 $0.0114
-0.30%
$5.1 million $1.17 million
May 26, 2026 $0.0115
-0.01%
$5.12 million $1.56 million
May 25, 2026 $0.0115
+0.12%
$5.12 million $2.2 million
May 24, 2026 $0.0115
-0.32%
$5.12 million $1.83 million
May 23, 2026 $0.0115
+0.09%
$5.13 million $2.17 million
May 22, 2026 $0.0115
-0.09%
$5.12 million $2.05 million
May 21, 2026 $0.0115
+0.47%
$5.13 million $2.32 million
May 20, 2026 $0.0114
-0.50%
$5.1 million $2.38 million
May 19, 2026 $0.0115
+0.08%
$5.12 million $1.64 million
May 18, 2026 $0.0115
+0.58%
$5.11 million $2.53 million
May 17, 2026 $0.0114
-0.40%
$5.08 million $1.05 million