Kyrgyz Som Stablecoin Historical Data

KGST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0114
+0.01%
$ 5.07 million $ 1.53 million
Jun 9, 2 AM $ 0.0114
-0.01%
$ 5.07 million $ 1.51 million
Jun 9, 1 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.42 million
Jun 9, 12 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.35 million
Jun 8, 11 PM $ 0.0114
-0.02%
$ 5.07 million $ 1.3 million
Jun 8, 10 PM $ 0.0114
+0.01%
$ 5.08 million $ 1.31 million
Jun 8, 9 PM $ 0.0114
-0.04%
$ 5.07 million $ 1.37 million
Jun 8, 8 PM $ 0.0114
-0.07%
$ 5.08 million $ 1.33 million
Jun 8, 7 PM $ 0.0114
+0.01%
$ 5.08 million $ 1.33 million
Jun 8, 6 PM $ 0.0114
+0.00%
$ 5.08 million $ 1.31 million
Jun 8, 5 PM $ 0.0114
+0.00%
$ 5.08 million $ 1.29 million
Jun 8, 4 PM $ 0.0114
-0.01%
$ 5.08 million $ 1.28 million
Jun 8, 3 PM $ 0.0114
-0.08%
$ 5.08 million $ 1.2 million
Jun 8, 2 PM $ 0.0114
+0.11%
$ 5.08 million $ 1.12 million
Jun 8, 1 PM $ 0.0114
+0.05%
$ 5.08 million $ 1.04 million
Jun 8, 12 PM $ 0.0114
-0.07%
$ 5.08 million $ 967,554
Jun 8, 11 AM $ 0.0114
+0.06%
$ 5.08 million $ 947,472
Jun 8, 10 AM $ 0.0114
+0.09%
$ 5.08 million $ 941,077
Jun 8, 9 AM $ 0.0114
-0.20%
$ 5.07 million $ 911,764
Jun 8, 8 AM $ 0.0114
+0.12%
$ 5.08 million $ 870,909
Jun 8, 7 AM $ 0.0114
-0.09%
$ 5.08 million $ 988,445
Jun 8, 6 AM $ 0.0114
+0.08%
$ 5.08 million $ 945,361
Jun 8, 5 AM $ 0.0114
+0.02%
$ 5.08 million $ 981,881
Jun 8, 4 AM $ 0.0114
+0.01%
$ 5.08 million $ 986,763
Jun 8, 3 AM $ 0.0114
-0.22%
$ 5.07 million $ 1.04 million
Jun 8, 2 AM $ 0.0114
+0.18%
$ 5.09 million $ 1.18 million
Jun 8, 1 AM $ 0.0114
-0.01%
$ 5.08 million $ 1.19 million
Jun 8, 12 AM $ 0.0114
+0.03%
$ 5.08 million $ 1.34 million
Jun 7, 11 PM $ 0.0114
-0.02%
$ 5.08 million $ 1.37 million
Jun 7, 10 PM $ 0.0114
-0.12%
$ 5.08 million $ 1.35 million
Jun 7, 9 PM $ 0.0114
+0.05%
$ 5.08 million $ 1.28 million
Jun 7, 8 PM $ 0.0114
+0.07%
$ 5.08 million $ 1.29 million
Jun 7, 7 PM $ 0.0114
+0.05%
$ 5.08 million $ 1.3 million
Jun 7, 6 PM $ 0.0114
-0.06%
$ 5.07 million $ 1.27 million
Jun 7, 5 PM $ 0.0114
+0.00%
$ 5.08 million $ 1.27 million
Jun 7, 4 PM $ 0.0114
+0.00%
$ 5.08 million $ 1.3 million
Jun 7, 3 PM $ 0.0114
-0.18%
$ 5.08 million $ 1.31 million
Jun 7, 2 PM $ 0.0114
+0.23%
$ 5.09 million $ 1.29 million
Jun 7, 1 PM $ 0.0114
-0.12%
$ 5.07 million $ 1.29 million
Jun 7, 12 PM $ 0.0114
+0.13%
$ 5.08 million $ 1.29 million
Jun 7, 11 AM $ 0.0114
-0.06%
$ 5.07 million $ 1.3 million
Jun 7, 10 AM $ 0.0114
+0.00%
$ 5.08 million $ 1.3 million
Jun 7, 9 AM $ 0.0114
-0.06%
$ 5.08 million $ 1.35 million
Jun 7, 8 AM $ 0.0114
+0.14%
$ 5.08 million $ 1.36 million
Jun 7, 7 AM $ 0.0114
+0.09%
$ 5.07 million $ 1.23 million
Jun 7, 6 AM $ 0.0114
-0.07%
$ 5.07 million $ 1.22 million
Jun 7, 5 AM $ 0.0114
+0.05%
$ 5.07 million $ 1.17 million
Jun 7, 4 AM $ 0.0114
+0.02%
$ 5.07 million $ 1.13 million
Jun 7, 3 AM $ 0.0114
-0.14%
$ 5.07 million $ 1.07 million
Jun 7, 2 AM $ 0.0114
+0.03%
$ 5.07 million $ 965,775