Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrgyz Som Stablecoin Historical Data

KGST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 PM $0.0113
-0.04%
$8.48 million $312,340
Oct 9, 4 PM $0.0113
+0.05%
$8.48 million $312,045
Oct 9, 3 PM $0.0113
+0.08%
$8.48 million $307,457
Oct 9, 2 PM $0.0113
-0.23%
$8.47 million $301,563
Oct 9, 1 PM $0.0113
+0.10%
$8.49 million $285,997
Oct 9, 12 PM $0.0113
+0.06%
$8.48 million $265,228
Oct 9, 11 AM $0.0113
+0.06%
$8.48 million $253,823
Oct 9, 10 AM $0.0113
+0.09%
$8.47 million $249,446
Oct 9, 9 AM $0.0113
+0.00%
$8.47 million $233,446
Oct 9, 8 AM $0.0113
-0.10%
$8.47 million $227,636
Oct 9, 7 AM $0.0113
-0.13%
$8.47 million $217,737
Oct 9, 6 AM $0.0113
+0.11%
$8.49 million $212,675
Oct 9, 5 AM $0.0113
+0.22%
$8.48 million $204,512
Oct 9, 4 AM $0.0113
-0.14%
$8.46 million $208,807
Oct 9, 3 AM $0.0113
+0.09%
$8.47 million $213,707
Oct 9, 2 AM $0.0113
-0.02%
$8.46 million $200,460
Oct 9, 1 AM $0.0113
-0.06%
$8.46 million $212,934
Oct 9, 12 AM $0.0113
+0.20%
$8.47 million $210,384
Oct 8, 11 PM $0.0113
-0.06%
$8.45 million $212,110
Oct 8, 10 PM $0.0113
-0.08%
$8.46 million $210,359
Oct 8, 9 PM $0.0113
+0.02%
$8.46 million $216,423
Oct 8, 8 PM $0.0113
+0.05%
$8.46 million $219,147
Oct 8, 7 PM $0.0113
-0.12%
$8.46 million $221,895
Oct 8, 6 PM $0.0113
+0.17%
$8.47 million $224,779
Oct 8, 5 PM $0.0113
-0.01%
$8.45 million $228,967
Oct 8, 4 PM $0.0113
-0.05%
$8.45 million $227,067
Oct 8, 3 PM $0.0113
-0.15%
$8.46 million $223,500
Oct 8, 2 PM $0.0113
-0.19%
$8.47 million $208,364
Oct 8, 1 PM $0.0113
+0.06%
$8.49 million $206,448
Oct 8, 12 PM $0.0113
-0.01%
$8.48 million $216,883
Oct 8, 11 AM $0.0113
+0.10%
$8.48 million $215,095
Oct 8, 10 AM $0.0113
-0.21%
$8.47 million $235,210
Oct 8, 9 AM $0.0113
+0.02%
$8.49 million $247,806
Oct 8, 8 AM $0.0113
+0.16%
$8.49 million $255,402
Oct 8, 7 AM $0.0113
-0.20%
$8.48 million $278,120
Oct 8, 6 AM $0.0113
+0.22%
$8.49 million $306,048
Oct 8, 5 AM $0.0113
-0.06%
$8.48 million $319,902
Oct 8, 4 AM $0.0113
+0.25%
$8.48 million $721,785
Oct 8, 3 AM $0.0113
-0.15%
$8.46 million $722,872
Oct 8, 2 AM $0.0113
-0.06%
$8.47 million $724,252
Oct 8, 1 AM $0.0113
+0.03%
$8.48 million $716,278
Oct 8, 12 AM $0.0113
-0.09%
$8.48 million $720,643
Oct 7, 11 PM $0.0113
+0.04%
$8.48 million $720,699
Oct 7, 10 PM $0.0113
+0.22%
$8.47 million $734,325
Oct 7, 9 PM $0.0113
-0.05%
$8.46 million $729,962
Oct 7, 8 PM $0.0113
-0.03%
$8.46 million $727,535
Oct 7, 7 PM $0.0113
+0.04%
$8.47 million $725,869
Oct 7, 6 PM $0.0113
-0.02%
$8.46 million $723,566
Oct 7, 5 PM $0.0113
+0.00%
$8.46 million $939,875
Oct 7, 4 PM $0.0113
-0.01%
$8.46 million $1.51 million