Kyrgyz Som Stablecoin Historical Data

KGST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0114
-0.22%
$ 5.08 million $ 2.21 million
Apr 8, 12 PM $ 0.0114
+0.01%
$ 5.09 million $ 2.34 million
Apr 8, 11 AM $ 0.0114
-0.01%
$ 5.09 million $ 2.49 million
Apr 8, 10 AM $ 0.0114
+0.01%
$ 5.09 million $ 2.56 million
Apr 8, 9 AM $ 0.0114
-0.02%
$ 5.09 million $ 2.72 million
Apr 8, 8 AM $ 0.0114
-0.04%
$ 5.09 million $ 2.82 million
Apr 8, 7 AM $ 0.0114
+0.00%
$ 5.1 million $ 2.86 million
Apr 8, 6 AM $ 0.0114
-0.06%
$ 5.1 million $ 3.12 million
Apr 8, 5 AM $ 0.0114
-0.14%
$ 5.1 million $ 3.28 million
Apr 8, 4 AM $ 0.0114
+0.11%
$ 5.1 million $ 3.33 million
Apr 8, 3 AM $ 0.0114
+0.05%
$ 5.1 million $ 3.34 million
Apr 8, 2 AM $ 0.0114
-0.18%
$ 5.09 million $ 3.28 million
Apr 8, 1 AM $ 0.0114
+0.08%
$ 5.1 million $ 3.02 million
Apr 8, 12 AM $ 0.0114
+0.06%
$ 5.1 million $ 3.06 million
Apr 7, 11 PM $ 0.0114
-0.09%
$ 5.1 million $ 3.16 million
Apr 7, 10 PM $ 0.0114
+0.28%
$ 5.1 million $ 3.14 million
Apr 7, 9 PM $ 0.0114
+0.07%
$ 5.09 million $ 3.13 million
Apr 7, 8 PM $ 0.0114
-0.06%
$ 5.08 million $ 3.23 million
Apr 7, 7 PM $ 0.0114
-0.21%
$ 5.09 million $ 3.17 million
Apr 7, 6 PM $ 0.0114
-0.07%
$ 5.1 million $ 3.11 million
Apr 7, 5 PM $ 0.0114
+0.13%
$ 5.1 million $ 3.06 million
Apr 7, 4 PM $ 0.0114
-0.01%
$ 5.09 million $ 3.07 million
Apr 7, 3 PM $ 0.0114
+0.22%
$ 5.09 million $ 3.07 million
Apr 7, 2 PM $ 0.0114
-0.20%
$ 5.08 million $ 3.12 million
Apr 7, 1 PM $ 0.0114
-0.04%
$ 5.09 million $ 2.81 million
Apr 7, 12 PM $ 0.0114
-0.01%
$ 5.09 million $ 2.78 million
Apr 7, 11 AM $ 0.0114
+0.09%
$ 5.09 million $ 2.7 million
Apr 7, 10 AM $ 0.0114
-0.07%
$ 5.09 million $ 2.79 million
Apr 7, 9 AM $ 0.0114
+0.51%
$ 5.09 million $ 2.82 million
Apr 7, 8 AM $ 0.0114
-0.18%
$ 5.07 million $ 2.91 million
Apr 7, 7 AM $ 0.0114
-0.27%
$ 5.08 million $ 3.37 million
Apr 7, 6 AM $ 0.0114
-0.19%
$ 5.09 million $ 3.16 million
Apr 7, 5 AM $ 0.0114
+0.62%
$ 5.1 million $ 3.02 million
Apr 7, 4 AM $ 0.0114
-0.12%
$ 5.07 million $ 2.95 million
Apr 7, 3 AM $ 0.0114
+0.02%
$ 5.07 million $ 3.09 million
Apr 7, 2 AM $ 0.0114
-0.06%
$ 5.07 million $ 3.17 million
Apr 7, 1 AM $ 0.0114
-0.45%
$ 5.07 million $ 3.23 million
Apr 7, 12 AM $ 0.0114
+0.22%
$ 5.1 million $ 3.24 million
Apr 6, 11 PM $ 0.0114
-0.22%
$ 5.09 million $ 3.23 million
Apr 6, 10 PM $ 0.0114
-0.14%
$ 5.1 million $ 3.29 million
Apr 6, 9 PM $ 0.0114
+0.08%
$ 5.11 million $ 3.31 million
Apr 6, 8 PM $ 0.0114
-0.08%
$ 5.1 million $ 3.22 million
Apr 6, 7 PM $ 0.0114
+0.08%
$ 5.11 million $ 3.27 million
Apr 6, 6 PM $ 0.0114
+0.06%
$ 5.1 million $ 3.31 million
Apr 6, 5 PM $ 0.0114
+0.00%
$ 5.1 million $ 3.37 million
Apr 6, 4 PM $ 0.0114
-0.07%
$ 5.1 million $ 3.32 million
Apr 6, 3 PM $ 0.0114
+0.00%
$ 5.1 million $ 3.37 million
Apr 6, 2 PM $ 0.0114
+0.00%
$ 5.1 million $ 3.23 million
Apr 6, 1 PM $ 0.0114
-0.08%
$ 5.1 million $ 3.31 million
Apr 6, 12 PM $ 0.0114
-0.07%
$ 5.11 million $ 3.4 million