Kyrgyz Som Stablecoin Historical Data

KGST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0114
-0.08%
$ 5.08 million $ 132,133
Feb 8, 5 AM $ 0.0114
+0.18%
$ 5.09 million $ 131,537
Feb 8, 4 AM $ 0.0114
-0.06%
$ 5.09 million $ 130,188
Feb 8, 3 AM $ 0.0114
+1.01%
$ 5.07 million $ 131,350
Feb 8, 2 AM $ 0.0113
-0.99%
$ 5.02 million $ 193,731
Feb 8, 1 AM $ 0.0114
-1.07%
$ 5.08 million $ 193,969
Feb 8, 12 AM $ 0.0115
-0.04%
$ 5.13 million $ 197,538
Feb 7, 11 PM $ 0.0115
+1.21%
$ 5.13 million $ 194,226
Feb 7, 10 PM $ 0.0114
-0.01%
$ 5.07 million $ 189,014
Feb 7, 9 PM $ 0.0114
-0.13%
$ 5.02 million $ 186,375
Feb 7, 8 PM $ 0.0114
-1.19%
$ 5.07 million $ 201,696
Feb 7, 7 PM $ 0.0115
+0.39%
$ 5.13 million $ 206,089
Feb 7, 6 PM $ 0.0115
+0.78%
$ 5.11 million $ 236,030
Feb 7, 5 PM $ 0.0114
-0.18%
$ 5.08 million $ 236,022
Feb 7, 4 PM $ 0.0114
+0.10%
$ 5.08 million $ 233,848
Feb 7, 3 PM $ 0.0114
-0.36%
$ 5.1 million $ 226,937
Feb 7, 2 PM $ 0.0114
-0.31%
$ 5.09 million $ 141,190
Feb 7, 1 PM $ 0.0114
+0.07%
$ 5.1 million $ 138,411
Feb 7, 12 PM $ 0.0114
-0.06%
$ 5.1 million $ 136,781
Feb 7, 11 AM $ 0.0114
-0.01%
$ 5.08 million $ 121,539
Feb 7, 10 AM $ 0.0114
-0.02%
$ 5.1 million $ 120,492
Feb 7, 9 AM $ 0.0114
+0.33%
$ 5.1 million $ 124,051
Feb 7, 8 AM $ 0.0114
-0.24%
$ 5.08 million $ 120,793
Feb 7, 7 AM $ 0.0114
+0.18%
$ 5.1 million $ 121,178
Feb 7, 6 AM $ 0.0114
-0.23%
$ 5.1 million $ 118,663
Feb 7, 5 AM $ 0.0114
+0.31%
$ 5.1 million $ 227,845
Feb 7, 4 AM $ 0.0114
-0.35%
$ 5.1 million $ 230,252
Feb 7, 3 AM $ 0.0114
+0.10%
$ 5.1 million $ 303,386
Feb 7, 2 AM $ 0.0114
+0.00%
$ 5.1 million $ 305,376
Feb 7, 1 AM $ 0.0114
-0.07%
$ 5.1 million $ 313,116
Feb 7, 12 AM $ 0.0114
+0.22%
$ 5.1 million $ 323,574
Feb 6, 11 PM $ 0.0114
+0.02%
$ 5.1 million $ 327,115
Feb 6, 10 PM $ 0.0114
+0.09%
$ 5.1 million $ 325,021
Feb 6, 9 PM $ 0.0114
+0.08%
$ 5.09 million $ 322,067
Feb 6, 8 PM $ 0.0114
-0.25%
$ 5.08 million $ 326,431
Feb 6, 7 PM $ 0.0114
+0.03%
$ 5.09 million $ 320,612
Feb 6, 6 PM $ 0.0114
+0.13%
$ 5.09 million $ 280,782
Feb 6, 5 PM $ 0.0114
+0.15%
$ 5.09 million $ 283,890
Feb 6, 4 PM $ 0.0114
-0.02%
$ 5.08 million $ 280,348
Feb 6, 3 PM $ 0.0114
-0.11%
$ 5.08 million $ 295,289
Feb 6, 2 PM $ 0.0114
-0.02%
$ 5.08 million $ 318,072
Feb 6, 1 PM $ 0.0114
+0.11%
$ 5.09 million $ 415,716
Feb 6, 12 PM $ 0.0114
-0.09%
$ 5.09 million $ 417,338
Feb 6, 11 AM $ 0.0114
+0.05%
$ 5.09 million $ 413,131
Feb 6, 10 AM $ 0.0114
-0.08%
$ 5.09 million $ 416,111
Feb 6, 9 AM $ 0.0114
-0.21%
$ 5.09 million $ 407,921
Feb 6, 8 AM $ 0.0114
-0.03%
$ 5.09 million $ 406,292
Feb 6, 7 AM $ 0.0114
+0.00%
$ 5.09 million $ 410,471
Feb 6, 6 AM $ 0.0114
+0.15%
$ 5.09 million $ 424,896
Feb 6, 5 AM $ 0.0114
-0.07%
$ 5.09 million $ 400,219