Kyrgyz Som Stablecoin Historical Data

KGST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0114
+0.15%
$ 5.09 million $ 424,896
Feb 6, 5 AM $ 0.0114
-0.07%
$ 5.09 million $ 400,219
Feb 6, 4 AM $ 0.0114
+0.21%
$ 5.09 million $ 397,553
Feb 6, 3 AM $ 0.0114
-0.05%
$ 5.08 million $ 262,947
Feb 6, 2 AM $ 0.0114
+0.00%
$ 5.08 million $ 267,845
Feb 6, 1 AM $ 0.0114
-0.06%
$ 5.08 million $ 265,304
Feb 6, 12 AM $ 0.0114
+0.13%
$ 5.08 million $ 268,402
Feb 5, 11 PM $ 0.0114
-0.13%
$ 5.08 million $ 267,850
Feb 5, 10 PM $ 0.0114
+0.00%
$ 5.08 million $ 272,895
Feb 5, 9 PM $ 0.0114
+0.09%
$ 5.08 million $ 274,422
Feb 5, 8 PM $ 0.0114
-0.11%
$ 5.08 million $ 271,772
Feb 5, 7 PM $ 0.0114
+0.12%
$ 5.08 million $ 270,792
Feb 5, 6 PM $ 0.0114
+0.00%
$ 5.08 million $ 271,556
Feb 5, 5 PM $ 0.0114
-0.01%
$ 5.08 million $ 267,537
Feb 5, 4 PM $ 0.0114
+0.11%
$ 5.08 million $ 270,257
Feb 5, 3 PM $ 0.0114
-0.06%
$ 5.07 million $ 255,155
Feb 5, 2 PM $ 0.0114
-0.11%
$ 5.07 million $ 236,966
Feb 5, 1 PM $ 0.0114
-0.22%
$ 5.08 million $ 229,019
Feb 5, 12 PM $ 0.0114
+0.20%
$ 5.09 million $ 146,805
Feb 5, 11 AM $ 0.0114
+0.03%
$ 5.08 million $ 150,566
Feb 5, 10 AM $ 0.0114
-0.14%
$ 5.08 million $ 159,019
Feb 5, 9 AM $ 0.0114
-0.08%
$ 5.08 million $ 165,312
Feb 5, 8 AM $ 0.0114
-0.14%
$ 5.08 million $ 158,248
Feb 5, 7 AM $ 0.0114
+0.23%
$ 5.09 million $ 162,800
Feb 5, 6 AM $ 0.0114
+0.12%
$ 5.09 million $ 147,927
Feb 5, 5 AM $ 0.0114
-0.12%
$ 5.08 million $ 150,229
Feb 5, 4 AM $ 0.0114
+0.13%
$ 5.09 million $ 150,738
Feb 5, 3 AM $ 0.0114
+0.00%
$ 5.08 million $ 153,237
Feb 5, 2 AM $ 0.0114
-0.01%
$ 5.09 million $ 152,308
Feb 5, 1 AM $ 0.0114
+0.00%
$ 5.08 million $ 144,501
Feb 5, 12 AM $ 0.0114
-0.12%
$ 5.08 million $ 119,241
Feb 4, 11 PM $ 0.0114
+0.08%
$ 5.09 million $ 118,185
Feb 4, 10 PM $ 0.0114
-0.08%
$ 5.08 million $ 112,450
Feb 4, 9 PM $ 0.0114
+0.06%
$ 5.09 million $ 112,336
Feb 4, 8 PM $ 0.0114
-0.09%
$ 5.08 million $ 119,250
Feb 4, 7 PM $ 0.0114
+0.01%
$ 5.08 million $ 119,287
Feb 4, 6 PM $ 0.0114
+0.09%
$ 5.09 million $ 119,995
Feb 4, 5 PM $ 0.0114
+0.07%
$ 5.08 million $ 119,502
Feb 4, 4 PM $ 0.0114
-0.09%
$ 5.09 million $ 119,180
Feb 4, 3 PM $ 0.0114
+0.10%
$ 5.08 million $ 120,051
Feb 4, 2 PM $ 0.0114
-0.25%
$ 5.08 million $ 116,047
Feb 4, 1 PM $ 0.0114
+0.15%
$ 5.09 million $ 123,042
Feb 4, 12 PM $ 0.0114
-0.06%
$ 5.08 million $ 120,829
Feb 4, 11 AM $ 0.0114
-0.16%
$ 5.08 million $ 118,964
Feb 4, 10 AM $ 0.0114
-0.17%
$ 5.09 million $ 107,751
Feb 4, 9 AM $ 0.0114
-0.11%
$ 5.1 million $ 103,186
Feb 4, 8 AM $ 0.0115
+0.26%
$ 5.11 million $ 104,030
Feb 4, 7 AM $ 0.0114
+0.27%
$ 5.09 million $ 110,972
Feb 4, 6 AM $ 0.0114
-0.16%
$ 5.08 million $ 111,443
Feb 4, 5 AM $ 0.0114
-0.01%
$ 5.09 million $ 128,648