Kyrgyz Som Stablecoin Historical Data

KGST Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0114
-0.16%
$ 5.08 million $ 111,443
Feb 4, 5 AM $ 0.0114
-0.01%
$ 5.09 million $ 128,648
Feb 4, 4 AM $ 0.0114
-0.15%
$ 5.08 million $ 167,716
Feb 4, 3 AM $ 0.0114
-0.01%
$ 5.08 million $ 168,487
Feb 4, 2 AM $ 0.0114
-0.13%
$ 5.09 million $ 166,288
Feb 4, 1 AM $ 0.0114
-0.09%
$ 5.09 million $ 167,257
Feb 4, 12 AM $ 0.0114
+0.28%
$ 5.1 million $ 167,554
Feb 3, 11 PM $ 0.0114
-0.09%
$ 5.09 million $ 168,179
Feb 3, 10 PM $ 0.0114
+0.01%
$ 5.09 million $ 168,123
Feb 3, 9 PM $ 0.0114
+0.03%
$ 5.09 million $ 168,738
Feb 3, 8 PM $ 0.0114
-0.06%
$ 5.08 million $ 165,466
Feb 3, 7 PM $ 0.0114
-0.14%
$ 5.08 million $ 163,017
Feb 3, 6 PM $ 0.0114
-0.13%
$ 5.08 million $ 161,774
Feb 3, 5 PM $ 0.0114
-0.22%
$ 5.08 million $ 160,124
Feb 3, 4 PM $ 0.0114
-0.24%
$ 5.09 million $ 145,803
Feb 3, 3 PM $ 0.0114
+0.09%
$ 5.11 million $ 144,654
Feb 3, 2 PM $ 0.0114
-0.08%
$ 5.1 million $ 341,766
Feb 3, 1 PM $ 0.0114
-0.01%
$ 5.1 million $ 329,598
Feb 3, 12 PM $ 0.0114
+0.25%
$ 5.11 million $ 328,575
Feb 3, 11 AM $ 0.0114
-0.14%
$ 5.09 million $ 324,392
Feb 3, 10 AM $ 0.0114
+0.05%
$ 5.1 million $ 321,361
Feb 3, 9 AM $ 0.0114
+0.01%
$ 5.1 million $ 319,812
Feb 3, 8 AM $ 0.0114
+0.18%
$ 5.09 million $ 318,637
Feb 3, 7 AM $ 0.0114
+0.10%
$ 5.09 million $ 315,317
Feb 3, 6 AM $ 0.0114
-0.15%
$ 5.08 million $ 313,230
Feb 3, 5 AM $ 0.0114
-0.31%
$ 5.08 million $ 311,409
Feb 3, 4 AM $ 0.0114
+0.09%
$ 5.1 million $ 260,809
Feb 3, 3 AM $ 0.0114
+0.01%
$ 5.09 million $ 261,604
Feb 3, 2 AM $ 0.0114
-0.14%
$ 5.08 million $ 260,718
Feb 3, 1 AM $ 0.0114
+0.21%
$ 5.09 million $ 258,922
Feb 3, 12 AM $ 0.0114
-0.05%
$ 5.08 million $ 257,033
Feb 2, 11 PM $ 0.0114
-0.01%
$ 5.08 million $ 256,492
Feb 2, 10 PM $ 0.0114
-0.02%
$ 5.08 million $ 256,609
Feb 2, 9 PM $ 0.0114
+0.15%
$ 5.08 million $ 256,081
Feb 2, 8 PM $ 0.0114
+0.00%
$ 5.08 million $ 268,369
Feb 2, 7 PM $ 0.0114
+0.04%
$ 5.08 million $ 267,920
Feb 2, 6 PM $ 0.0114
-0.15%
$ 5.08 million $ 266,190
Feb 2, 5 PM $ 0.0114
+0.14%
$ 5.08 million $ 265,584
Feb 2, 4 PM $ 0.0114
+0.01%
$ 5.08 million $ 265,457
Feb 2, 3 PM $ 0.0114
-0.11%
$ 5.08 million $ 264,610
Feb 2, 2 PM $ 0.0114
-0.15%
$ 5.09 million $ 44,651
Feb 2, 1 PM $ 0.0114
+0.13%
$ 5.1 million $ 45,662
Feb 2, 12 PM $ 0.0114
-0.23%
$ 5.09 million $ 44,262
Feb 2, 11 AM $ 0.0114
+0.15%
$ 5.1 million $ 44,768
Feb 2, 10 AM $ 0.0114
-0.16%
$ 5.09 million $ 44,453
Feb 2, 9 AM $ 0.0114
-0.01%
$ 5.1 million $ 43,956
Feb 2, 8 AM $ 0.0114
+0.09%
$ 5.1 million $ 42,924
Feb 2, 7 AM $ 0.0114
-0.08%
$ 5.1 million $ 43,259
Feb 2, 6 AM $ 0.0114
+0.14%
$ 5.1 million $ 43,238
Feb 2, 5 AM $ 0.0114
-0.06%
$ 5.09 million $ 46,553