Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrgyz Som Stablecoin Historical Data

KGST Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 AM $0.0114
+0.00%
$5.52 million $1.3 million
Aug 3, 7 AM $0.0114
+0.00%
$5.52 million $1.3 million
Aug 3, 6 AM $0.0114
-0.01%
$5.52 million $1.31 million
Aug 3, 5 AM $0.0114
-0.49%
$5.52 million $1.33 million
Aug 3, 4 AM $0.0115
+0.47%
$5.54 million $1.34 million
Aug 3, 3 AM $0.0114
-0.03%
$5.52 million $1.33 million
Aug 3, 2 AM $0.0114
-0.01%
$5.52 million $1.32 million
Aug 3, 1 AM $0.0114
+0.02%
$5.52 million $1.33 million
Aug 3, 12 AM $0.0114
+0.04%
$5.52 million $1.34 million
Aug 2, 11 PM $0.0114
-0.04%
$5.51 million $1.35 million
Aug 2, 10 PM $0.0114
+0.01%
$5.52 million $1.35 million
Aug 2, 9 PM $0.0114
+0.08%
$5.52 million $1.38 million
Aug 2, 8 PM $0.0114
-0.06%
$5.51 million $1.4 million
Aug 2, 7 PM $0.0114
-0.05%
$5.51 million $1.41 million
Aug 2, 6 PM $0.0114
+0.00%
$5.52 million $1.43 million
Aug 2, 5 PM $0.0114
+0.03%
$5.52 million $1.43 million
Aug 2, 4 PM $0.0114
+0.01%
$5.52 million $1.41 million
Aug 2, 3 PM $0.0114
+0.09%
$5.52 million $1.62 million
Aug 2, 2 PM $0.0114
-0.12%
$5.51 million $1.64 million
Aug 2, 1 PM $0.0114
+0.02%
$5.52 million $1.38 million
Aug 2, 12 PM $0.0114
+0.05%
$5.52 million $1.22 million
Aug 2, 11 AM $0.0114
-0.24%
$5.51 million $925,228
Aug 2, 10 AM $0.0114
+0.28%
$5.53 million $916,881
Aug 2, 9 AM $0.0114
-0.19%
$5.51 million $930,842
Aug 2, 8 AM $0.0114
+0.14%
$5.52 million $911,330
Aug 2, 7 AM $0.0114
-0.07%
$5.51 million $894,433
Aug 2, 6 AM $0.0114
+0.01%
$5.52 million $859,818
Aug 2, 5 AM $0.0114
-0.01%
$5.52 million $840,440
Aug 2, 4 AM $0.0114
+0.00%
$5.52 million $826,916
Aug 2, 3 AM $0.0114
+0.01%
$5.52 million $815,813
Aug 2, 2 AM $0.0114
-0.01%
$5.52 million $807,539
Aug 2, 1 AM $0.0114
+0.00%
$5.52 million $795,918
Aug 2, 12 AM $0.0114
+0.00%
$5.52 million $785,168
Aug 1, 11 PM $0.0114
+0.00%
$5.52 million $756,468
Aug 1, 10 PM $0.0114
+0.00%
$5.52 million $758,334
Aug 1, 9 PM $0.0114
+0.00%
$5.52 million $695,261
Aug 1, 8 PM $0.0114
+0.00%
$5.52 million $670,273
Aug 1, 7 PM $0.0114
+0.00%
$5.52 million $655,377
Aug 1, 6 PM $0.0114
+0.00%
$5.52 million $624,669
Aug 1, 5 PM $0.0114
-0.01%
$5.52 million $610,599
Aug 1, 4 PM $0.0114
-0.04%
$5.52 million $606,559
Aug 1, 3 PM $0.0114
+0.00%
$5.52 million $388,421
Aug 1, 2 PM $0.0114
+0.00%
$5.52 million $362,427
Aug 1, 1 PM $0.0114
-0.02%
$5.52 million $356,634
Aug 1, 12 PM $0.0114
-0.02%
$5.52 million $583,443
Aug 1, 11 AM $0.0114
-0.12%
$5.52 million $2.33 million
Aug 1, 10 AM $0.0114
+0.14%
$5.53 million $3.23 million
Aug 1, 9 AM $0.0114
+0.00%
$5.52 million $3.2 million
Aug 1, 8 AM $0.0114
-0.01%
$5.52 million $3.2 million
Aug 1, 7 AM $0.0114
+0.00%
$5.52 million $3.2 million