Kyrgyz Som Stablecoin Historical Data

KGST Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0114
-0.06%
$ 5.09 million $ 46,553
Feb 2, 4 AM $ 0.0114
-0.09%
$ 5.1 million $ 41,619
Feb 2, 3 AM $ 0.0114
+0.07%
$ 5.1 million $ 37,524
Feb 2, 2 AM $ 0.0114
+0.01%
$ 5.1 million $ 37,328
Feb 2, 1 AM $ 0.0114
+0.06%
$ 5.1 million $ 37,376
Feb 2, 12 AM $ 0.0114
+0.26%
$ 5.1 million $ 39,506
Feb 1, 11 PM $ 0.0114
-0.01%
$ 5.08 million $ 74,736
Feb 1, 10 PM $ 0.0114
-0.01%
$ 5.08 million $ 797,783
Feb 1, 9 PM $ 0.0114
-0.15%
$ 5.08 million $ 1.01 million
Feb 1, 8 PM $ 0.0114
+0.08%
$ 5.09 million $ 1.14 million
Feb 1, 7 PM $ 0.0114
-0.05%
$ 5.09 million $ 1.24 million
Feb 1, 6 PM $ 0.0114
+0.03%
$ 5.09 million $ 1.35 million
Feb 1, 5 PM $ 0.0114
-0.13%
$ 5.1 million $ 1.4 million
Feb 1, 4 PM $ 0.0114
+0.07%
$ 5.1 million $ 1.51 million
Feb 1, 3 PM $ 0.0114
-0.08%
$ 5.09 million $ 1.76 million
Feb 1, 2 PM $ 0.0114
+0.16%
$ 5.1 million $ 1.87 million
Feb 1, 1 PM $ 0.0114
-0.14%
$ 5.09 million $ 1.96 million
Feb 1, 12 PM $ 0.0114
+0.14%
$ 5.1 million $ 2.09 million
Feb 1, 11 AM $ 0.0114
-0.01%
$ 5.09 million $ 2.09 million
Feb 1, 10 AM $ 0.0114
-0.14%
$ 5.09 million $ 2.1 million
Feb 1, 9 AM $ 0.0114
-0.10%
$ 5.1 million $ 2.17 million
Feb 1, 8 AM $ 0.0114
+0.08%
$ 5.1 million $ 2.18 million
Feb 1, 7 AM $ 0.0114
+0.08%
$ 5.1 million $ 2.19 million
Feb 1, 6 AM $ 0.0114
-0.16%
$ 5.09 million $ 2.22 million
Feb 1, 5 AM $ 0.0114
+0.09%
$ 5.1 million $ 2.22 million
Feb 1, 4 AM $ 0.0114
+0.01%
$ 5.1 million $ 2.22 million
Feb 1, 3 AM $ 0.0114
+0.19%
$ 5.1 million $ 2.22 million
Feb 1, 2 AM $ 0.0114
-0.01%
$ 5.09 million $ 2.22 million
Feb 1, 1 AM $ 0.0114
+0.02%
$ 5.09 million $ 2.22 million
Feb 1, 12 AM $ 0.0114
-0.11%
$ 5.09 million $ 2.22 million
Jan 31, 11 PM $ 0.0114
-0.02%
$ 5.09 million $ 2.23 million
Jan 31, 10 PM $ 0.0114
+0.02%
$ 5.09 million $ 1.55 million
Jan 31, 9 PM $ 0.0114
-0.08%
$ 5.08 million $ 1.31 million
Jan 31, 8 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.18 million
Jan 31, 7 PM $ 0.0114
-0.11%
$ 5.09 million $ 1.08 million
Jan 31, 6 PM $ 0.0114
+0.09%
$ 5.09 million $ 989,815
Jan 31, 5 PM $ 0.0114
-0.01%
$ 5.09 million $ 933,828
Jan 31, 4 PM $ 0.0114
-0.05%
$ 5.09 million $ 917,070
Jan 31, 3 PM $ 0.0114
+0.07%
$ 5.1 million $ 668,835
Jan 31, 2 PM $ 0.0114
+0.19%
$ 5.09 million $ 573,404
Jan 31, 1 PM $ 0.0114
-0.10%
$ 5.09 million $ 491,609
Jan 31, 12 PM $ 0.0114
-0.01%
$ 5.09 million $ 435,169
Jan 31, 11 AM $ 0.0114
-0.07%
$ 5.09 million $ 448,927
Jan 31, 10 AM $ 0.0114
+0.00%
$ 5.09 million $ 451,098
Jan 31, 9 AM $ 0.0114
-0.08%
$ 5.09 million $ 384,861
Jan 31, 8 AM $ 0.0114
-0.01%
$ 5.1 million $ 419,628
Jan 31, 7 AM $ 0.0114
+0.00%
$ 5.1 million $ 412,913
Jan 31, 6 AM $ 0.0114
+0.01%
$ 5.1 million $ 428,321
Jan 31, 5 AM $ 0.0114
+0.08%
$ 5.1 million $ 432,691
Jan 31, 4 AM $ 0.0114
-0.09%
$ 5.09 million $ 432,531