Coinranking
Kyrgyz Som Stablecoin Historical Data
KGST
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 7 AM | $0.0114 | +0.00% | ||
| Aug 1, 6 AM | $0.0114 | +0.02% | ||
| Aug 1, 5 AM | $0.0114 | -0.01% | ||
| Aug 1, 4 AM | $0.0114 | -0.02% | ||
| Aug 1, 3 AM | $0.0114 | +0.02% | ||
| Aug 1, 2 AM | $0.0114 | +0.01% | ||
| Aug 1, 1 AM | $0.0114 | +0.00% | ||
| Aug 1, 12 AM | $0.0114 | +0.00% | ||
| Jul 31, 11 PM | $0.0114 | +0.00% | ||
| Jul 31, 10 PM | $0.0114 | +0.01% | ||
| Jul 31, 9 PM | $0.0114 | -0.02% | ||
| Jul 31, 8 PM | $0.0114 | +0.01% | ||
| Jul 31, 7 PM | $0.0114 | +0.01% | ||
| Jul 31, 6 PM | $0.0114 | +0.00% | ||
| Jul 31, 5 PM | $0.0114 | -0.01% | ||
| Jul 31, 4 PM | $0.0114 | +0.01% | ||
| Jul 31, 3 PM | $0.0114 | +0.02% | ||
| Jul 31, 2 PM | $0.0114 | +0.00% | ||
| Jul 31, 1 PM | $0.0114 | +0.00% | ||
| Jul 31, 12 PM | $0.0114 | +0.01% | ||
| Jul 31, 11 AM | $0.0114 | +0.03% | ||
| Jul 31, 10 AM | $0.0114 | -0.01% | ||
| Jul 31, 9 AM | $0.0114 | +0.01% | ||
| Jul 31, 8 AM | $0.0114 | +0.00% | ||
| Jul 31, 7 AM | $0.0114 | -0.01% | ||
| Jul 31, 6 AM | $0.0114 | -0.01% | ||
| Jul 31, 5 AM | $0.0114 | +0.00% | ||
| Jul 31, 4 AM | $0.0114 | +0.00% | ||
| Jul 31, 3 AM | $0.0114 | +0.00% | ||
| Jul 31, 2 AM | $0.0114 | +0.02% | ||
| Jul 31, 1 AM | $0.0114 | -0.02% | ||
| Jul 31, 12 AM | $0.0114 | +0.00% | ||
| Jul 30, 11 PM | $0.0114 | +0.05% | ||
| Jul 30, 10 PM | $0.0114 | -0.01% | ||
| Jul 30, 9 PM | $0.0114 | +0.00% | ||
| Jul 30, 8 PM | $0.0114 | -0.02% | ||
| Jul 30, 7 PM | $0.0114 | +0.00% | ||
| Jul 30, 6 PM | $0.0114 | -0.03% | ||
| Jul 30, 5 PM | $0.0114 | -0.01% | ||
| Jul 30, 4 PM | $0.0114 | +0.03% | ||
| Jul 30, 3 PM | $0.0114 | -0.02% | ||
| Jul 30, 2 PM | $0.0114 | -0.01% | ||
| Jul 30, 1 PM | $0.0114 | +0.04% | ||
| Jul 30, 12 PM | $0.0114 | +0.00% | ||
| Jul 30, 11 AM | $0.0114 | +0.02% | ||
| Jul 30, 10 AM | $0.0114 | -0.01% | ||
| Jul 30, 9 AM | $0.0114 | +0.06% | ||
| Jul 30, 8 AM | $0.0114 | +0.00% | ||
| Jul 30, 7 AM | $0.0114 | +0.00% | ||
| Jul 30, 6 AM | $0.0114 | -0.02% | ||