Kyrgyz Som Stablecoin Historical Data

KGST Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0114
+0.08%
$ 5.1 million $ 432,691
Jan 31, 4 AM $ 0.0114
-0.09%
$ 5.09 million $ 432,531
Jan 31, 3 AM $ 0.0114
+0.02%
$ 5.1 million $ 435,633
Jan 31, 2 AM $ 0.0114
+0.14%
$ 5.1 million $ 432,625
Jan 31, 1 AM $ 0.0114
-0.16%
$ 5.09 million $ 432,613
Jan 31, 12 AM $ 0.0114
+0.02%
$ 5.1 million $ 429,031
Jan 30, 11 PM $ 0.0114
-0.09%
$ 5.09 million $ 419,859
Jan 30, 10 PM $ 0.0114
+0.17%
$ 5.1 million $ 398,343
Jan 30, 9 PM $ 0.0114
+0.07%
$ 5.09 million $ 374,901
Jan 30, 8 PM $ 0.0114
-0.05%
$ 5.08 million $ 379,827
Jan 30, 7 PM $ 0.0114
-0.09%
$ 5.09 million $ 385,557
Jan 30, 6 PM $ 0.0114
-0.09%
$ 5.09 million $ 391,359
Jan 30, 5 PM $ 0.0114
-0.03%
$ 5.1 million $ 388,086
Jan 30, 4 PM $ 0.0114
+0.02%
$ 5.1 million $ 329,787
Jan 30, 3 PM $ 0.0114
+0.03%
$ 5.1 million $ 362,491
Jan 30, 2 PM $ 0.0114
+0.14%
$ 5.1 million $ 347,194
Jan 30, 1 PM $ 0.0114
-0.01%
$ 5.09 million $ 353,965
Jan 30, 12 PM $ 0.0114
-0.05%
$ 5.09 million $ 373,809
Jan 30, 11 AM $ 0.0114
+0.09%
$ 5.09 million $ 370,647
Jan 30, 10 AM $ 0.0114
-0.08%
$ 5.08 million $ 519,726
Jan 30, 9 AM $ 0.0114
+0.08%
$ 5.09 million $ 515,894
Jan 30, 8 AM $ 0.0114
+0.07%
$ 5.08 million $ 482,600
Jan 30, 7 AM $ 0.0114
-0.03%
$ 5.08 million $ 482,855
Jan 30, 6 AM $ 0.0114
-0.07%
$ 5.09 million $ 483,245
Jan 30, 5 AM $ 0.0114
+0.07%
$ 5.09 million $ 476,311
Jan 30, 4 AM $ 0.0114
+0.03%
$ 5.09 million $ 477,251
Jan 30, 3 AM $ 0.0114
+0.08%
$ 5.08 million $ 472,547
Jan 30, 2 AM $ 0.0114
-0.15%
$ 5.08 million $ 473,805
Jan 30, 1 AM $ 0.0114
+0.04%
$ 5.09 million $ 474,771
Jan 30, 12 AM $ 0.0114
-0.07%
$ 5.09 million $ 475,023
Jan 29, 11 PM $ 0.0114
+0.02%
$ 5.09 million $ 474,494
Jan 29, 10 PM $ 0.0114
-0.07%
$ 5.08 million $ 473,764
Jan 29, 9 PM $ 0.0114
-0.06%
$ 5.08 million $ 478,294
Jan 29, 8 PM $ 0.0114
-0.09%
$ 5.08 million $ 473,102
Jan 29, 7 PM $ 0.0114
+0.00%
$ 5.09 million $ 463,819
Jan 29, 6 PM $ 0.0114
+0.09%
$ 5.09 million $ 456,330
Jan 29, 5 PM $ 0.0114
-0.01%
$ 5.08 million $ 455,877
Jan 29, 4 PM $ 0.0114
+0.05%
$ 5.08 million $ 459,457
Jan 29, 3 PM $ 0.0114
-0.06%
$ 5.08 million $ 431,817
Jan 29, 2 PM $ 0.0114
-0.01%
$ 5.08 million $ 370,163
Jan 29, 1 PM $ 0.0114
-0.06%
$ 5.09 million $ 355,542
Jan 29, 12 PM $ 0.0114
-0.01%
$ 5.09 million $ 267,947
Jan 29, 11 AM $ 0.0114
+0.01%
$ 5.09 million $ 260,050
Jan 29, 10 AM $ 0.0114
-0.02%
$ 5.09 million $ 117,923
Jan 29, 9 AM $ 0.0114
+0.04%
$ 5.09 million $ 108,910
Jan 29, 8 AM $ 0.0114
-0.01%
$ 5.09 million $ 100,225
Jan 29, 7 AM $ 0.0114
-0.01%
$ 5.09 million $ 90,934
Jan 29, 6 AM $ 0.0114
+0.01%
$ 5.09 million $ 126,175
Jan 29, 5 AM $ 0.0114
-0.06%
$ 5.09 million $ 139,277
Jan 29, 4 AM $ 0.0114
+0.00%
$ 5.09 million $ 141,697