Kyrgyz Som Stablecoin Historical Data

KGST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0114
-0.06%
$ 5.09 million $ 139,277
Jan 29, 4 AM $ 0.0114
+0.00%
$ 5.09 million $ 141,697
Jan 29, 3 AM $ 0.0114
-0.08%
$ 5.09 million $ 156,687
Jan 29, 2 AM $ 0.0114
-0.04%
$ 5.09 million $ 156,669
Jan 29, 1 AM $ 0.0114
+0.02%
$ 5.09 million $ 156,512
Jan 29, 12 AM $ 0.0114
+0.00%
$ 5.09 million $ 157,738
Jan 28, 11 PM $ 0.0114
+0.01%
$ 5.09 million $ 149,254
Jan 28, 10 PM $ 0.0114
-0.09%
$ 5.09 million $ 161,953
Jan 28, 9 PM $ 0.0114
+0.15%
$ 5.09 million $ 157,035
Jan 28, 8 PM $ 0.0114
-0.16%
$ 5.09 million $ 155,659
Jan 28, 7 PM $ 0.0114
-0.05%
$ 5.09 million $ 157,555
Jan 28, 6 PM $ 0.0114
-0.11%
$ 5.09 million $ 158,941
Jan 28, 5 PM $ 0.0114
+0.10%
$ 5.09 million $ 159,018
Jan 28, 4 PM $ 0.0114
+0.01%
$ 5.09 million $ 154,120
Jan 28, 3 PM $ 0.0114
-0.08%
$ 5.09 million $ 155,431
Jan 28, 2 PM $ 0.0114
+0.00%
$ 5.1 million $ 158,466
Jan 28, 1 PM $ 0.0114
-0.03%
$ 5.1 million $ 158,207
Jan 28, 12 PM $ 0.0114
+0.08%
$ 5.09 million $ 175,596
Jan 28, 11 AM $ 0.0114
+0.01%
$ 5.09 million $ 208,336
Jan 28, 10 AM $ 0.0114
-0.01%
$ 5.09 million $ 271,977
Jan 28, 9 AM $ 0.0114
+0.08%
$ 5.09 million $ 327,400
Jan 28, 8 AM $ 0.0114
+0.01%
$ 5.09 million $ 329,246
Jan 28, 7 AM $ 0.0114
-0.02%
$ 5.09 million $ 330,339
Jan 28, 6 AM $ 0.0114
+0.11%
$ 5.09 million $ 289,360
Jan 28, 5 AM $ 0.0114
+0.07%
$ 5.09 million $ 286,761
Jan 28, 4 AM $ 0.0114
-0.03%
$ 5.08 million $ 284,756
Jan 28, 3 AM $ 0.0114
-0.13%
$ 5.09 million $ 273,279
Jan 28, 2 AM $ 0.0114
-0.08%
$ 5.09 million $ 273,355
Jan 28, 1 AM $ 0.0114
+0.12%
$ 5.1 million $ 270,110
Jan 28, 12 AM $ 0.0114
+0.09%
$ 5.09 million $ 269,950
Jan 27, 11 PM $ 0.0114
-0.07%
$ 5.09 million $ 255,214
Jan 27, 10 PM $ 0.0114
-0.20%
$ 5.09 million $ 265,098
Jan 27, 9 PM $ 0.0114
+0.05%
$ 5.1 million $ 264,656
Jan 27, 8 PM $ 0.0114
-0.01%
$ 5.1 million $ 262,752
Jan 27, 7 PM $ 0.0114
+0.03%
$ 5.1 million $ 261,595
Jan 27, 6 PM $ 0.0114
+0.21%
$ 5.1 million $ 258,333
Jan 27, 5 PM $ 0.0114
-0.14%
$ 5.09 million $ 258,267
Jan 27, 4 PM $ 0.0114
+0.15%
$ 5.09 million $ 257,390
Jan 27, 3 PM $ 0.0114
-0.08%
$ 5.08 million $ 257,810
Jan 27, 2 PM $ 0.0114
-0.12%
$ 5.09 million $ 254,188
Jan 27, 1 PM $ 0.0114
+0.01%
$ 5.09 million $ 256,851
Jan 27, 12 PM $ 0.0114
-0.07%
$ 5.09 million $ 253,768
Jan 27, 11 AM $ 0.0114
+0.22%
$ 5.1 million $ 214,393
Jan 27, 10 AM $ 0.0114
+0.15%
$ 5.1 million $ 130,647
Jan 27, 9 AM $ 0.0114
+0.00%
$ 5.09 million $ 76,514
Jan 27, 8 AM $ 0.0114
+0.01%
$ 5.09 million $ 77,562
Jan 27, 7 AM $ 0.0114
-0.09%
$ 5.09 million $ 72,781
Jan 27, 6 AM $ 0.0114
-0.06%
$ 5.1 million $ 104,774
Jan 27, 5 AM $ 0.0114
-0.09%
$ 5.09 million $ 103,483
Jan 27, 4 AM $ 0.0114
-0.15%
$ 5.09 million $ 100,489