Kyrgyz Som Stablecoin Historical Data

KGST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0114
-0.65%
$ 5.07 million $ 109,771
Jan 13, 2026 $ 0.0114
+0.62%
$ 5.09 million $ 86,816
Jan 12, 2026 $ 0.0114
+0.02%
$ 5.07 million $ 86,261
Jan 11, 2026 $ 0.0114
+0.00%
$ 5.07 million $ 69,332
Jan 10, 2026 $ 0.0114
-0.01%
$ 5.07 million $ 68,278
Jan 9, 2026 $ 0.0114
-0.13%
$ 5.07 million $ 65,572
Jan 8, 2026 $ 0.0114
-0.02%
$ 5.07 million $ 72,116
Jan 7, 2026 $ 0.0114
-0.07%
$ 5.08 million $ 129,398
Jan 6, 2026 $ 0.0114
+0.02%
$ 5.08 million $ 229,292
Jan 5, 2026 $ 0.0114
-0.47%
$ 5.08 million $ 119,354
Jan 4, 2026 $ 0.0114
+0.30%
$ 5.1 million $ 101,880
Jan 3, 2026 $ 0.0114
+0.40%
$ 5.09 million $ 96,846
Jan 2, 2026 $ 0.0114
-0.07%
$ 5.07 million $ 921,553
Jan 1, 2026 $ 0.0114
-0.09%
$ 5.07 million $ 806,174
Dec 31, 2025 $ 0.0114
-73.40%
$ 5.08 million $ 426,695
Dec 30, 2025 $ 0.0359
+13.53%
$ 16 million $ 2.45 million
Dec 29, 2025 $ 0.0444
+120.40%
$ 19.81 million $ 1.76 million
Dec 28, 2025 $ 0.0208
+81.39%
$ 10.86 million $ 1.41 million
Dec 27, 2025 $ 0.0115
+0.91%
$ 5.11 million $ 516,461
Dec 26, 2025 $ 0.0116
+1.29%
$ 5.09 million $ 955,172
Dec 25, 2025 $ 0.0114
+0.09%
$ 5.09 million $ 712,429
Download