Kyrgyz Som Stablecoin Historical Data

KGST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 0.0114
-0.08%
$ 5.51 million $ 1.66 million
Aug 7, 5 PM $ 0.0114
-0.02%
$ 5.52 million $ 1.96 million
Aug 7, 4 PM $ 0.0114
+0.01%
$ 5.52 million $ 1.97 million
Aug 7, 3 PM $ 0.0114
+0.01%
$ 5.52 million $ 1.98 million
Aug 7, 2 PM $ 0.0114
+0.02%
$ 5.52 million $ 1.83 million
Aug 7, 1 PM $ 0.0114
+0.00%
$ 5.52 million $ 1.78 million
Aug 7, 12 PM $ 0.0114
+0.04%
$ 5.52 million $ 1.77 million
Aug 7, 11 AM $ 0.0114
-0.07%
$ 5.51 million $ 1.92 million
Aug 7, 10 AM $ 0.0114
+0.00%
$ 5.52 million $ 1.66 million
Aug 7, 9 AM $ 0.0114
-0.03%
$ 5.52 million $ 1.65 million
Aug 7, 8 AM $ 0.0114
+0.06%
$ 5.52 million $ 1.66 million
Aug 7, 7 AM $ 0.0114
+0.02%
$ 5.52 million $ 1.67 million
Aug 7, 6 AM $ 0.0114
-0.01%
$ 5.52 million $ 1.66 million
Aug 7, 5 AM $ 0.0114
+0.01%
$ 5.52 million $ 1.65 million
Aug 7, 4 AM $ 0.0114
-0.01%
$ 5.52 million $ 1.64 million
Aug 7, 3 AM $ 0.0114
-0.08%
$ 5.52 million $ 1.64 million
Aug 7, 2 AM $ 0.0114
+0.05%
$ 5.52 million $ 1.64 million
Aug 7, 1 AM $ 0.0114
+0.01%
$ 5.52 million $ 1.64 million
Aug 7, 12 AM $ 0.0114
-0.11%
$ 5.52 million $ 1.65 million
Aug 6, 11 PM $ 0.0114
+0.11%
$ 5.52 million $ 1.69 million
Aug 6, 10 PM $ 0.0114
-0.04%
$ 5.52 million $ 1.68 million
Aug 6, 9 PM $ 0.0114
+0.04%
$ 5.52 million $ 1.66 million
Aug 6, 8 PM $ 0.0114
-0.01%
$ 5.52 million $ 1.66 million
Aug 6, 7 PM $ 0.0114
+0.00%
$ 5.52 million $ 1.66 million
Aug 6, 6 PM $ 0.0114
+0.01%
$ 5.52 million $ 1.95 million
Aug 6, 5 PM $ 0.0114
+0.00%
$ 5.52 million $ 1.63 million
Aug 6, 4 PM $ 0.0114
-0.05%
$ 5.52 million $ 1.65 million
Aug 6, 3 PM $ 0.0114
-0.01%
$ 5.52 million $ 1.59 million
Aug 6, 2 PM $ 0.0114
+0.02%
$ 5.52 million $ 1.61 million
Aug 6, 1 PM $ 0.0114
+0.00%
$ 5.52 million $ 1.67 million
Aug 6, 12 PM $ 0.0114
-0.03%
$ 5.52 million $ 1.91 million
Aug 6, 11 AM $ 0.0114
+0.01%
$ 5.52 million $ 1.71 million
Aug 6, 10 AM $ 0.0114
+0.00%
$ 5.52 million $ 2.07 million
Aug 6, 9 AM $ 0.0114
+0.00%
$ 5.52 million $ 2.13 million
Aug 6, 8 AM $ 0.0114
+0.00%
$ 5.52 million $ 2.14 million
Aug 6, 7 AM $ 0.0114
+0.00%
$ 5.52 million $ 2.13 million
Aug 6, 6 AM $ 0.0114
+0.11%
$ 5.52 million $ 2.13 million
Aug 6, 5 AM $ 0.0114
-0.03%
$ 5.51 million $ 2.13 million
Aug 6, 4 AM $ 0.0114
-0.05%
$ 5.52 million $ 2.13 million
Aug 6, 3 AM $ 0.0114
+0.00%
$ 5.52 million $ 2.13 million
Aug 6, 2 AM $ 0.0114
-0.01%
$ 5.52 million $ 2.13 million
Aug 6, 1 AM $ 0.0114
+0.08%
$ 5.52 million $ 2.16 million
Aug 6, 12 AM $ 0.0114
-0.06%
$ 5.51 million $ 2.14 million
Aug 5, 11 PM $ 0.0114
+0.01%
$ 5.52 million $ 2.12 million
Aug 5, 10 PM $ 0.0114
+0.01%
$ 5.52 million $ 2.12 million
Aug 5, 9 PM $ 0.0114
-0.02%
$ 5.52 million $ 2.13 million
Aug 5, 8 PM $ 0.0114
-0.04%
$ 5.52 million $ 2.13 million
Aug 5, 7 PM $ 0.0114
-0.53%
$ 5.52 million $ 2.13 million
Aug 5, 6 PM $ 0.0115
+0.55%
$ 5.55 million $ 1.9 million
Aug 5, 5 PM $ 0.0114
-0.03%
$ 5.52 million $ 1.91 million