Kyrgyz Som Stablecoin Historical Data

KGST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0114
-0.08%
$ 5.1 million $ 3.31 million
Apr 6, 12 PM $ 0.0114
-0.07%
$ 5.11 million $ 3.4 million
Apr 6, 11 AM $ 0.0115
+0.07%
$ 5.11 million $ 3.48 million
Apr 6, 10 AM $ 0.0115
+0.00%
$ 5.11 million $ 3.47 million
Apr 6, 9 AM $ 0.0115
-0.08%
$ 5.11 million $ 3.4 million
Apr 6, 8 AM $ 0.0115
+0.36%
$ 5.11 million $ 3.31 million
Apr 6, 7 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.86 million
Apr 6, 6 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.98 million
Apr 6, 5 AM $ 0.0114
-0.01%
$ 5.09 million $ 3.09 million
Apr 6, 4 AM $ 0.0114
-0.09%
$ 5.09 million $ 3.11 million
Apr 6, 3 AM $ 0.0114
+0.00%
$ 5.1 million $ 2.98 million
Apr 6, 2 AM $ 0.0114
-0.08%
$ 5.1 million $ 2.94 million
Apr 6, 1 AM $ 0.0114
+0.08%
$ 5.1 million $ 2.88 million
Apr 6, 12 AM $ 0.0114
-0.09%
$ 5.1 million $ 2.85 million
Apr 5, 11 PM $ 0.0114
+0.35%
$ 5.1 million $ 2.83 million
Apr 5, 10 PM $ 0.0114
+0.09%
$ 5.08 million $ 2.8 million
Apr 5, 9 PM $ 0.0114
+0.08%
$ 5.08 million $ 2.79 million
Apr 5, 8 PM $ 0.0114
-0.16%
$ 5.07 million $ 2.76 million
Apr 5, 7 PM $ 0.0114
-0.08%
$ 5.08 million $ 2.73 million
Apr 5, 6 PM $ 0.0114
+0.00%
$ 5.08 million $ 2.75 million
Apr 5, 5 PM $ 0.0114
+0.00%
$ 5.08 million $ 2.71 million
Apr 5, 4 PM $ 0.0114
+0.01%
$ 5.08 million $ 2.69 million
Apr 5, 3 PM $ 0.0114
-0.01%
$ 5.08 million $ 2.64 million
Apr 5, 2 PM $ 0.0114
-0.08%
$ 5.08 million $ 2.56 million
Apr 5, 1 PM $ 0.0114
+0.09%
$ 5.08 million $ 2.52 million
Apr 5, 12 PM $ 0.0114
+0.07%
$ 5.08 million $ 2.35 million
Apr 5, 11 AM $ 0.0114
+0.00%
$ 5.08 million $ 2.21 million
Apr 5, 10 AM $ 0.0114
-0.25%
$ 5.08 million $ 2.11 million
Apr 5, 9 AM $ 0.0114
+0.18%
$ 5.09 million $ 1.98 million
Apr 5, 8 AM $ 0.0114
+0.00%
$ 5.08 million $ 1.86 million
Apr 5, 7 AM $ 0.0114
-0.01%
$ 5.08 million $ 1.76 million
Apr 5, 6 AM $ 0.0114
+0.01%
$ 5.08 million $ 1.61 million
Apr 5, 5 AM $ 0.0114
+0.07%
$ 5.08 million $ 1.49 million
Apr 5, 4 AM $ 0.0114
-0.01%
$ 5.07 million $ 1.46 million
Apr 5, 3 AM $ 0.0114
-0.08%
$ 5.08 million $ 1.41 million
Apr 5, 2 AM $ 0.0114
-0.13%
$ 5.08 million $ 1.41 million
Apr 5, 1 AM $ 0.0114
+0.07%
$ 5.08 million $ 1.38 million
Apr 5, 12 AM $ 0.0114
+0.15%
$ 5.08 million $ 1.3 million
Apr 4, 11 PM $ 0.0114
-0.08%
$ 5.07 million $ 1.26 million
Apr 4, 10 PM $ 0.0114
-0.06%
$ 5.07 million $ 1.26 million
Apr 4, 9 PM $ 0.0114
+0.06%
$ 5.08 million $ 1.25 million
Apr 4, 8 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.25 million
Apr 4, 7 PM $ 0.0114
+0.01%
$ 5.07 million $ 1.23 million
Apr 4, 6 PM $ 0.0114
-0.02%
$ 5.08 million $ 1.26 million
Apr 4, 5 PM $ 0.0114
+0.00%
$ 5.08 million $ 1.29 million
Apr 4, 4 PM $ 0.0114
+0.17%
$ 5.08 million $ 1.3 million
Apr 4, 3 PM $ 0.0114
-0.17%
$ 5.07 million $ 1.31 million
Apr 4, 2 PM $ 0.0114
+0.01%
$ 5.08 million $ 1.39 million
Apr 4, 1 PM $ 0.0114
-0.01%
$ 5.08 million $ 1.37 million
Apr 4, 12 PM $ 0.0114
-0.01%
$ 5.08 million $ 1.43 million