Kyrgyz Som Stablecoin Historical Data

KGST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0114
+0.03%
$ 5.07 million $ 965,775
Jun 7, 1 AM $ 0.0114
-0.11%
$ 5.07 million $ 971,591
Jun 7, 12 AM $ 0.0114
-0.30%
$ 5.08 million $ 890,275
Jun 6, 11 PM $ 0.0114
+0.37%
$ 5.09 million $ 893,871
Jun 6, 10 PM $ 0.0114
-0.10%
$ 5.07 million $ 927,664
Jun 6, 9 PM $ 0.0114
+0.09%
$ 5.08 million $ 978,374
Jun 6, 8 PM $ 0.0114
-0.37%
$ 5.07 million $ 973,813
Jun 6, 7 PM $ 0.0114
+0.19%
$ 5.09 million $ 999,824
Jun 6, 6 PM $ 0.0114
+0.45%
$ 5.09 million $ 1.08 million
Jun 6, 5 PM $ 0.0114
-0.03%
$ 5.08 million $ 1.27 million
Jun 6, 4 PM $ 0.0114
+0.01%
$ 5.09 million $ 1.26 million
Jun 6, 3 PM $ 0.0114
+0.01%
$ 5.09 million $ 1.25 million
Jun 6, 2 PM $ 0.0114
-0.11%
$ 5.08 million $ 1.26 million
Jun 6, 1 PM $ 0.0114
+0.40%
$ 5.09 million $ 1.31 million
Jun 6, 12 PM $ 0.0114
+0.08%
$ 5.07 million $ 1.43 million
Jun 6, 11 AM $ 0.0114
+0.01%
$ 5.07 million $ 1.42 million
Jun 6, 10 AM $ 0.0114
-0.09%
$ 5.07 million $ 1.45 million
Jun 6, 9 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.38 million
Jun 6, 8 AM $ 0.0114
-0.22%
$ 5.07 million $ 1.36 million
Jun 6, 7 AM $ 0.0114
+0.22%
$ 5.08 million $ 1.41 million
Jun 6, 6 AM $ 0.0114
-0.23%
$ 5.07 million $ 1.46 million
Jun 6, 5 AM $ 0.0114
+0.23%
$ 5.08 million $ 1.53 million
Jun 6, 4 AM $ 0.0114
-0.10%
$ 5.07 million $ 1.59 million
Jun 6, 3 AM $ 0.0114
-0.15%
$ 5.07 million $ 1.62 million
Jun 6, 2 AM $ 0.0114
+0.18%
$ 5.08 million $ 1.62 million
Jun 6, 1 AM $ 0.0114
-0.07%
$ 5.07 million $ 1.64 million
Jun 6, 12 AM $ 0.0114
+0.14%
$ 5.08 million $ 1.66 million
Jun 5, 11 PM $ 0.0114
+0.02%
$ 5.07 million $ 1.67 million
Jun 5, 10 PM $ 0.0114
-0.21%
$ 5.07 million $ 1.66 million
Jun 5, 9 PM $ 0.0114
+0.07%
$ 5.08 million $ 1.62 million
Jun 5, 8 PM $ 0.0114
+0.23%
$ 5.08 million $ 1.66 million
Jun 5, 7 PM $ 0.0114
-0.21%
$ 5.07 million $ 1.68 million
Jun 5, 6 PM $ 0.0114
+0.15%
$ 5.08 million $ 1.65 million
Jun 5, 5 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.51 million
Jun 5, 4 PM $ 0.0114
-0.01%
$ 5.07 million $ 1.54 million
Jun 5, 3 PM $ 0.0114
+0.09%
$ 5.07 million $ 1.55 million
Jun 5, 2 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.59 million
Jun 5, 1 PM $ 0.0114
+0.01%
$ 5.07 million $ 1.64 million
Jun 5, 12 PM $ 0.0114
-0.23%
$ 5.07 million $ 1.62 million
Jun 5, 11 AM $ 0.0114
+0.24%
$ 5.08 million $ 1.75 million
Jun 5, 10 AM $ 0.0114
-0.01%
$ 5.07 million $ 1.77 million
Jun 5, 9 AM $ 0.0114
-0.16%
$ 5.07 million $ 1.89 million
Jun 5, 8 AM $ 0.0114
+0.00%
$ 5.08 million $ 1.97 million
Jun 5, 7 AM $ 0.0114
+0.16%
$ 5.08 million $ 1.96 million
Jun 5, 6 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.96 million
Jun 5, 5 AM $ 0.0114
+0.02%
$ 5.07 million $ 1.9 million
Jun 5, 4 AM $ 0.0114
-0.02%
$ 5.07 million $ 1.86 million
Jun 5, 3 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.87 million
Jun 5, 2 AM $ 0.0114
-0.17%
$ 5.07 million $ 1.93 million
Jun 5, 1 AM $ 0.0114
+0.24%
$ 5.08 million $ 2.03 million