Kyrgyz Som Stablecoin Historical Data

KGST Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0114
-0.15%
$ 5.09 million $ 100,489
Jan 27, 3 AM $ 0.0114
-0.10%
$ 5.09 million $ 100,510
Jan 27, 2 AM $ 0.0114
-0.04%
$ 5.1 million $ 103,286
Jan 27, 1 AM $ 0.0114
-0.03%
$ 5.1 million $ 103,097
Jan 27, 12 AM $ 0.0114
+0.20%
$ 5.1 million $ 103,568
Jan 26, 11 PM $ 0.0114
-0.01%
$ 5.09 million $ 103,634
Jan 26, 10 PM $ 0.0114
+0.00%
$ 5.09 million $ 107,302
Jan 26, 9 PM $ 0.0114
-0.02%
$ 5.09 million $ 107,425
Jan 26, 8 PM $ 0.0114
+0.10%
$ 5.09 million $ 112,061
Jan 26, 7 PM $ 0.0114
-0.01%
$ 5.09 million $ 114,310
Jan 26, 6 PM $ 0.0114
-0.01%
$ 5.09 million $ 119,683
Jan 26, 5 PM $ 0.0114
+0.01%
$ 5.09 million $ 124,652
Jan 26, 4 PM $ 0.0114
+0.00%
$ 5.09 million $ 128,665
Jan 26, 3 PM $ 0.0114
-0.01%
$ 5.09 million $ 129,956
Jan 26, 2 PM $ 0.0114
-0.08%
$ 5.09 million $ 129,582
Jan 26, 1 PM $ 0.0114
+0.01%
$ 5.09 million $ 132,190
Jan 26, 12 PM $ 0.0114
+0.00%
$ 5.09 million $ 125,951
Jan 26, 11 AM $ 0.0114
+0.08%
$ 5.09 million $ 127,114
Jan 26, 10 AM $ 0.0114
-0.10%
$ 5.09 million $ 126,854
Jan 26, 9 AM $ 0.0114
+0.11%
$ 5.09 million $ 124,854
Jan 26, 8 AM $ 0.0114
+0.09%
$ 5.08 million $ 120,824
Jan 26, 7 AM $ 0.0114
+0.19%
$ 5.08 million $ 121,278
Jan 26, 6 AM $ 0.0114
-0.02%
$ 5.07 million $ 94,110
Jan 26, 5 AM $ 0.0114
+0.02%
$ 5.07 million $ 95,801
Jan 26, 4 AM $ 0.0114
-0.02%
$ 5.07 million $ 95,386
Jan 26, 3 AM $ 0.0114
+0.00%
$ 5.07 million $ 94,036
Jan 26, 2 AM $ 0.0114
+0.08%
$ 5.07 million $ 90,894
Jan 26, 1 AM $ 0.0114
-0.14%
$ 5.07 million $ 91,225
Jan 26, 12 AM $ 0.0114
+0.13%
$ 5.07 million $ 90,844
Jan 25, 11 PM $ 0.0114
+0.00%
$ 5.07 million $ 90,363
Jan 25, 10 PM $ 0.0114
-0.01%
$ 5.07 million $ 86,587
Jan 25, 9 PM $ 0.0114
-0.10%
$ 5.07 million $ 85,910
Jan 25, 8 PM $ 0.0114
+0.11%
$ 5.07 million $ 81,462
Jan 25, 7 PM $ 0.0114
-0.01%
$ 5.07 million $ 85,484
Jan 25, 6 PM $ 0.0114
+0.01%
$ 5.07 million $ 80,480
Jan 25, 5 PM $ 0.0114
+0.00%
$ 5.07 million $ 78,797
Jan 25, 4 PM $ 0.0114
-0.02%
$ 5.07 million $ 77,270
Jan 25, 3 PM $ 0.0114
-0.07%
$ 5.07 million $ 84,689
Jan 25, 2 PM $ 0.0114
+0.07%
$ 5.07 million $ 85,506
Jan 25, 1 PM $ 0.0114
-0.14%
$ 5.07 million $ 85,242
Jan 25, 12 PM $ 0.0114
-0.02%
$ 5.07 million $ 141,403
Jan 25, 11 AM $ 0.0114
+0.01%
$ 5.07 million $ 154,329
Jan 25, 10 AM $ 0.0114
-0.01%
$ 5.07 million $ 169,506
Jan 25, 9 AM $ 0.0114
+0.09%
$ 5.07 million $ 170,494
Jan 25, 8 AM $ 0.0114
-0.01%
$ 5.07 million $ 169,156
Jan 25, 7 AM $ 0.0114
+0.01%
$ 5.07 million $ 170,915
Jan 25, 6 AM $ 0.0114
-0.09%
$ 5.07 million $ 170,460
Jan 25, 5 AM $ 0.0114
+0.01%
$ 5.07 million $ 174,204
Jan 25, 4 AM $ 0.0114
+0.01%
$ 5.07 million $ 176,504
Jan 25, 3 AM $ 0.0114
-0.09%
$ 5.07 million $ 178,983