Kyrgyz Som Stablecoin Historical Data

KGST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0114
+0.01%
$ 5.07 million $ 176,504
Jan 25, 3 AM $ 0.0114
-0.09%
$ 5.07 million $ 178,983
Jan 25, 2 AM $ 0.0114
+0.00%
$ 5.08 million $ 180,697
Jan 25, 1 AM $ 0.0114
+0.08%
$ 5.08 million $ 181,246
Jan 25, 12 AM $ 0.0114
+0.01%
$ 5.07 million $ 180,880
Jan 24, 11 PM $ 0.0114
-0.01%
$ 5.07 million $ 184,370
Jan 24, 10 PM $ 0.0114
+0.07%
$ 5.07 million $ 190,346
Jan 24, 9 PM $ 0.0114
-0.07%
$ 5.07 million $ 194,569
Jan 24, 8 PM $ 0.0114
+0.10%
$ 5.07 million $ 195,167
Jan 24, 7 PM $ 0.0114
-0.12%
$ 5.07 million $ 189,978
Jan 24, 6 PM $ 0.0114
+0.02%
$ 5.07 million $ 191,579
Jan 24, 5 PM $ 0.0114
+0.00%
$ 5.07 million $ 208,332
Jan 24, 4 PM $ 0.0114
+0.02%
$ 5.07 million $ 207,126
Jan 24, 3 PM $ 0.0114
+0.07%
$ 5.07 million $ 197,118
Jan 24, 2 PM $ 0.0114
-0.09%
$ 5.07 million $ 201,344
Jan 24, 1 PM $ 0.0114
-0.40%
$ 5.07 million $ 204,309
Jan 24, 12 PM $ 0.0114
-0.11%
$ 5.09 million $ 155,296
Jan 24, 11 AM $ 0.0114
+0.09%
$ 5.1 million $ 140,717
Jan 24, 10 AM $ 0.0114
+0.09%
$ 5.09 million $ 128,472
Jan 24, 9 AM $ 0.0114
+0.02%
$ 5.09 million $ 126,747
Jan 24, 8 AM $ 0.0114
+0.06%
$ 5.09 million $ 127,419
Jan 24, 7 AM $ 0.0114
+0.17%
$ 5.08 million $ 124,307
Jan 24, 6 AM $ 0.0114
-0.07%
$ 5.07 million $ 123,595
Jan 24, 5 AM $ 0.0114
-0.02%
$ 5.07 million $ 119,789
Jan 24, 4 AM $ 0.0114
-0.06%
$ 5.08 million $ 117,494
Jan 24, 3 AM $ 0.0114
+0.02%
$ 5.08 million $ 114,507
Jan 24, 2 AM $ 0.0114
+0.07%
$ 5.08 million $ 112,244
Jan 24, 1 AM $ 0.0114
+0.06%
$ 5.07 million $ 111,659
Jan 24, 12 AM $ 0.0114
+0.02%
$ 5.07 million $ 111,598
Jan 23, 11 PM $ 0.0114
-0.06%
$ 5.07 million $ 107,590
Jan 23, 10 PM $ 0.0114
+0.04%
$ 5.07 million $ 101,364
Jan 23, 9 PM $ 0.0114
-0.13%
$ 5.07 million $ 96,855
Jan 23, 8 PM $ 0.0114
+0.08%
$ 5.08 million $ 96,207
Jan 23, 7 PM $ 0.0114
-0.01%
$ 5.07 million $ 98,786
Jan 23, 6 PM $ 0.0114
+0.03%
$ 5.08 million $ 96,496
Jan 23, 5 PM $ 0.0114
+0.05%
$ 5.07 million $ 75,905
Jan 23, 4 PM $ 0.0114
+0.00%
$ 5.07 million $ 85,035
Jan 23, 3 PM $ 0.0114
-0.07%
$ 5.07 million $ 87,074
Jan 23, 2 PM $ 0.0114
-0.17%
$ 5.07 million $ 79,460
Jan 23, 1 PM $ 0.0114
+0.03%
$ 5.08 million $ 73,236
Jan 23, 12 PM $ 0.0114
+0.15%
$ 5.08 million $ 87,799
Jan 23, 11 AM $ 0.0114
+0.00%
$ 5.07 million $ 84,780
Jan 23, 10 AM $ 0.0114
+0.01%
$ 5.07 million $ 80,650
Jan 23, 9 AM $ 0.0114
-0.10%
$ 5.07 million $ 81,266
Jan 23, 8 AM $ 0.0114
+0.00%
$ 5.07 million $ 80,885
Jan 23, 7 AM $ 0.0114
+0.06%
$ 5.07 million $ 85,934
Jan 23, 6 AM $ 0.0114
-0.08%
$ 5.07 million $ 86,631
Jan 23, 5 AM $ 0.0114
-0.07%
$ 5.07 million $ 87,853
Jan 23, 4 AM $ 0.0114
-0.02%
$ 5.07 million $ 87,874
Jan 23, 3 AM $ 0.0114
+0.01%
$ 5.07 million $ 88,771