Kyrgyz Som Stablecoin Historical Data

KGST Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0114
+0.01%
$ 5.07 million $ 88,771
Jan 23, 2 AM $ 0.0114
-0.05%
$ 5.07 million $ 88,845
Jan 23, 1 AM $ 0.0114
-0.08%
$ 5.07 million $ 91,658
Jan 23, 12 AM $ 0.0114
+0.15%
$ 5.08 million $ 92,907
Jan 22, 11 PM $ 0.0114
-0.09%
$ 5.07 million $ 94,275
Jan 22, 10 PM $ 0.0114
-0.02%
$ 5.07 million $ 94,486
Jan 22, 9 PM $ 0.0114
+0.01%
$ 5.08 million $ 96,829
Jan 22, 8 PM $ 0.0114
-0.17%
$ 5.08 million $ 112,833
Jan 22, 7 PM $ 0.0114
+0.00%
$ 5.08 million $ 129,030
Jan 22, 6 PM $ 0.0114
-0.09%
$ 5.08 million $ 129,757
Jan 22, 5 PM $ 0.0114
+0.10%
$ 5.09 million $ 134,626
Jan 22, 4 PM $ 0.0114
+0.09%
$ 5.08 million $ 137,208
Jan 22, 3 PM $ 0.0114
-0.02%
$ 5.08 million $ 139,697
Jan 22, 2 PM $ 0.0114
-0.06%
$ 5.08 million $ 140,889
Jan 22, 1 PM $ 0.0114
+0.22%
$ 5.09 million $ 144,065
Jan 22, 12 PM $ 0.0114
+0.11%
$ 5.08 million $ 151,027
Jan 22, 11 AM $ 0.0114
-0.01%
$ 5.07 million $ 163,749
Jan 22, 10 AM $ 0.0114
-0.25%
$ 5.07 million $ 188,794
Jan 22, 9 AM $ 0.0114
-0.17%
$ 5.08 million $ 186,488
Jan 22, 8 AM $ 0.0114
-0.09%
$ 5.09 million $ 188,200
Jan 22, 7 AM $ 0.0114
-0.05%
$ 5.1 million $ 202,624
Jan 22, 6 AM $ 0.0114
+0.13%
$ 5.1 million $ 218,428
Jan 22, 5 AM $ 0.0114
+0.02%
$ 5.09 million $ 233,884
Jan 22, 4 AM $ 0.0114
+0.18%
$ 5.09 million $ 251,500
Jan 22, 3 AM $ 0.0114
+0.06%
$ 5.08 million $ 263,872
Jan 22, 2 AM $ 0.0114
-0.13%
$ 5.08 million $ 264,104
Jan 22, 1 AM $ 0.0114
-0.09%
$ 5.09 million $ 337,744
Jan 22, 12 AM $ 0.0114
+0.24%
$ 5.09 million $ 340,050
Jan 21, 11 PM $ 0.0114
+0.14%
$ 5.09 million $ 349,029
Jan 21, 10 PM $ 0.0114
+0.06%
$ 5.08 million $ 350,453
Jan 21, 9 PM $ 0.0114
-0.06%
$ 5.08 million $ 347,652
Jan 21, 8 PM $ 0.0114
+0.16%
$ 5.08 million $ 344,409
Jan 21, 7 PM $ 0.0114
+0.01%
$ 5.07 million $ 325,842
Jan 21, 6 PM $ 0.0114
+0.07%
$ 5.07 million $ 324,271
Jan 21, 5 PM $ 0.0114
-0.01%
$ 5.07 million $ 320,445
Jan 21, 4 PM $ 0.0114
+0.02%
$ 5.07 million $ 343,395
Jan 21, 3 PM $ 0.0114
-0.08%
$ 5.07 million $ 382,107
Jan 21, 2 PM $ 0.0114
+0.06%
$ 5.07 million $ 380,774
Jan 21, 1 PM $ 0.0114
-0.49%
$ 5.07 million $ 376,073
Jan 21, 12 PM $ 0.0114
-0.10%
$ 5.09 million $ 346,740
Jan 21, 11 AM $ 0.0114
+0.34%
$ 5.1 million $ 336,677
Jan 21, 10 AM $ 0.0114
-0.06%
$ 5.08 million $ 314,969
Jan 21, 9 AM $ 0.0114
+0.01%
$ 5.08 million $ 315,356
Jan 21, 8 AM $ 0.0114
-0.01%
$ 5.08 million $ 315,172
Jan 21, 7 AM $ 0.0114
+0.00%
$ 5.08 million $ 312,499
Jan 21, 6 AM $ 0.0114
+0.01%
$ 5.08 million $ 273,370
Jan 21, 5 AM $ 0.0114
+0.09%
$ 5.08 million $ 258,456
Jan 21, 4 AM $ 0.0114
-0.01%
$ 5.07 million $ 255,601
Jan 21, 3 AM $ 0.0114
+0.09%
$ 5.07 million $ 228,386
Jan 21, 2 AM $ 0.0114
-0.08%
$ 5.07 million $ 228,459