Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrgyz Som Stablecoin Historical Data

KGST Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $0.0114
+0.00%
$5.52 million $11.75 million
Jul 22, 1 AM $0.0114
-0.05%
$5.52 million $11.79 million
Jul 22, 12 AM $0.0114
+0.01%
$5.52 million $11.82 million
Jul 21, 11 PM $0.0114
+0.00%
$5.52 million $11.83 million
Jul 21, 10 PM $0.0114
+0.00%
$5.52 million $11.84 million
Jul 21, 9 PM $0.0114
-0.03%
$5.52 million $11.7 million
Jul 21, 8 PM $0.0114
-0.01%
$5.52 million $11.5 million
Jul 21, 7 PM $0.0114
-0.02%
$5.52 million $10.17 million
Jul 21, 6 PM $0.0114
+0.09%
$5.52 million $8.32 million
Jul 21, 5 PM $0.0114
+0.01%
$5.52 million $7.68 million
Jul 21, 4 PM $0.0114
+0.00%
$5.52 million $7.54 million
Jul 21, 3 PM $0.0114
+0.00%
$5.52 million $7.09 million
Jul 21, 2 PM $0.0114
+0.00%
$5.52 million $7.01 million
Jul 21, 1 PM $0.0114
+0.00%
$5.52 million $7.03 million
Jul 21, 12 PM $0.0114
-0.01%
$5.52 million $7.02 million
Jul 21, 11 AM $0.0114
+0.00%
$5.52 million $6.95 million
Jul 21, 10 AM $0.0114
-0.04%
$5.52 million $6.89 million
Jul 21, 9 AM $0.0114
-0.01%
$5.52 million $6.88 million
Jul 21, 8 AM $0.0114
+0.01%
$5.52 million $6.87 million
Jul 21, 7 AM $0.0114
-0.03%
$5.52 million $6.8 million
Jul 21, 6 AM $0.0114
+0.02%
$5.52 million $6.72 million
Jul 21, 5 AM $0.0114
+0.02%
$5.52 million $6.54 million
Jul 21, 4 AM $0.0114
+0.02%
$5.52 million $6.55 million
Jul 21, 3 AM $0.0114
-0.06%
$5.52 million $6.49 million
Jul 21, 2 AM $0.0114
+0.03%
$5.52 million $6.48 million
Jul 21, 1 AM $0.0114
-0.02%
$5.52 million $6.44 million
Jul 21, 12 AM $0.0114
+0.03%
$5.52 million $6.45 million
Jul 20, 11 PM $0.0114
-0.01%
$5.52 million $6.51 million
Jul 20, 10 PM $0.0114
-0.05%
$5.52 million $6.57 million
Jul 20, 9 PM $0.0114
+0.03%
$5.52 million $5.58 million
Jul 20, 8 PM $0.0114
+0.09%
$5.52 million $3.96 million
Jul 20, 7 PM $0.0114
+0.05%
$5.51 million $3.89 million
Jul 20, 6 PM $0.0114
+0.05%
$5.51 million $5.19 million
Jul 20, 5 PM $0.0114
+0.01%
$5.51 million $6.42 million
Jul 20, 4 PM $0.0114
+0.01%
$5.51 million $7.84 million
Jul 20, 3 PM $0.0114
-0.01%
$5.51 million $9.02 million
Jul 20, 2 PM $0.0114
-0.03%
$5.51 million $9.24 million
Jul 20, 1 PM $0.0114
+0.00%
$5.51 million $9.29 million
Jul 20, 12 PM $0.0114
-0.08%
$5.51 million $9.31 million
Jul 20, 11 AM $0.0114
+0.00%
$5.51 million $9.38 million
Jul 20, 10 AM $0.0114
+0.01%
$5.51 million $9.48 million
Jul 20, 9 AM $0.0114
+0.00%
$5.51 million $9.4 million
Jul 20, 8 AM $0.0114
-0.01%
$5.51 million $9.46 million
Jul 20, 7 AM $0.0114
+0.01%
$5.51 million $9.51 million
Jul 20, 6 AM $0.0114
+0.00%
$5.51 million $9.56 million
Jul 20, 5 AM $0.0114
+0.02%
$5.51 million $9.61 million
Jul 20, 4 AM $0.0114
-0.02%
$5.51 million $9.58 million
Jul 20, 3 AM $0.0114
+0.01%
$5.51 million $9.67 million
Jul 20, 2 AM $0.0114
-0.02%
$5.51 million $9.67 million
Jul 20, 1 AM $0.0114
-0.01%
$5.51 million $9.76 million