Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrgyz Som Stablecoin Historical Data

KGST Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 AM $0.0114
-0.01%
$5.51 million $9.76 million
Jul 20, 12 AM $0.0114
+0.12%
$5.51 million $9.82 million
Jul 19, 11 PM $0.0114
-0.01%
$5.51 million $9.83 million
Jul 19, 10 PM $0.0114
-0.03%
$5.51 million $9.79 million
Jul 19, 9 PM $0.0114
+0.00%
$5.51 million $9.79 million
Jul 19, 8 PM $0.0114
+0.00%
$5.51 million $9.76 million
Jul 19, 7 PM $0.0114
+0.02%
$5.51 million $8.92 million
Jul 19, 6 PM $0.0114
-0.03%
$5.51 million $6.81 million
Jul 19, 5 PM $0.0114
+0.04%
$5.51 million $6.44 million
Jul 19, 4 PM $0.0114
-0.07%
$5.51 million $5.89 million
Jul 19, 3 PM $0.0114
-0.02%
$5.51 million $4.92 million
Jul 19, 2 PM $0.0114
+0.01%
$5.51 million $4.78 million
Jul 19, 1 PM $0.0114
-0.01%
$5.51 million $4.72 million
Jul 19, 12 PM $0.0114
+0.02%
$5.51 million $4.69 million
Jul 19, 11 AM $0.0114
+0.00%
$5.51 million $4.66 million
Jul 19, 10 AM $0.0114
-0.02%
$5.51 million $4.52 million
Jul 19, 9 AM $0.0114
+0.00%
$5.51 million $4.54 million
Jul 19, 8 AM $0.0114
+0.01%
$5.51 million $4.5 million
Jul 19, 7 AM $0.0114
-0.01%
$5.51 million $4.47 million
Jul 19, 6 AM $0.0114
+0.01%
$5.51 million $4.41 million
Jul 19, 5 AM $0.0114
+0.01%
$5.51 million $4.4 million
Jul 19, 4 AM $0.0114
-0.01%
$5.51 million $4.42 million
Jul 19, 3 AM $0.0114
+0.00%
$5.51 million $4.31 million
Jul 19, 2 AM $0.0114
+0.02%
$5.51 million $4.33 million
Jul 19, 1 AM $0.0114
+0.00%
$5.51 million $4.27 million
Jul 19, 12 AM $0.0114
+0.00%
$5.51 million $4.21 million
Jul 18, 11 PM $0.0114
-0.02%
$5.51 million $4.17 million
Jul 18, 10 PM $0.0114
+0.00%
$5.51 million $4.92 million
Jul 18, 9 PM $0.0114
+0.00%
$5.51 million $6.94 million
Jul 18, 8 PM $0.0114
-0.02%
$5.51 million $8.96 million
Jul 18, 7 PM $0.0114
+0.01%
$5.51 million $10.9 million
Jul 18, 6 PM $0.0114
-0.01%
$5.51 million $12.43 million
Jul 18, 5 PM $0.0114
+0.00%
$5.51 million $12.6 million
Jul 18, 4 PM $0.0114
+0.01%
$5.51 million $12.43 million
Jul 18, 3 PM $0.0114
-0.02%
$5.51 million $12.42 million
Jul 18, 2 PM $0.0114
+0.00%
$5.51 million $12.5 million
Jul 18, 1 PM $0.0114
+0.01%
$5.51 million $12.96 million
Jul 18, 12 PM $0.0114
+0.01%
$5.51 million $13.07 million
Jul 18, 11 AM $0.0114
+0.00%
$5.51 million $13.09 million
Jul 18, 10 AM $0.0114
+0.00%
$5.51 million $13.2 million
Jul 18, 9 AM $0.0114
-0.01%
$5.51 million $13.21 million
Jul 18, 8 AM $0.0114
+0.01%
$5.51 million $13.25 million
Jul 18, 7 AM $0.0114
+0.01%
$5.51 million $13.26 million
Jul 18, 6 AM $0.0114
+0.00%
$5.51 million $13.31 million
Jul 18, 5 AM $0.0114
+0.00%
$5.51 million $13.34 million
Jul 18, 4 AM $0.0114
-0.02%
$5.51 million $13.38 million
Jul 18, 3 AM $0.0114
+0.01%
$5.51 million $13.45 million
Jul 18, 2 AM $0.0114
+0.00%
$5.51 million $13.48 million
Jul 18, 1 AM $0.0114
+0.00%
$5.51 million $13.49 million
Jul 18, 12 AM $0.0114
-0.01%
$5.51 million $13.48 million