Kyrgyz Som Stablecoin Historical Data

KGST Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0114
+0.09%
$ 5.07 million $ 228,386
Jan 21, 2 AM $ 0.0114
-0.08%
$ 5.07 million $ 228,459
Jan 21, 1 AM $ 0.0114
+0.01%
$ 5.07 million $ 150,737
Jan 21, 12 AM $ 0.0114
+0.00%
$ 5.07 million $ 146,308
Jan 20, 11 PM $ 0.0114
-0.08%
$ 5.07 million $ 135,200
Jan 20, 10 PM $ 0.0114
+0.14%
$ 5.07 million $ 135,595
Jan 20, 9 PM $ 0.0114
-0.15%
$ 5.07 million $ 136,422
Jan 20, 8 PM $ 0.0114
+0.00%
$ 5.07 million $ 124,030
Jan 20, 7 PM $ 0.0114
+0.08%
$ 5.07 million $ 124,582
Jan 20, 6 PM $ 0.0114
+0.10%
$ 5.07 million $ 127,115
Jan 20, 5 PM $ 0.0114
-0.26%
$ 5.07 million $ 128,663
Jan 20, 4 PM $ 0.0114
+0.08%
$ 5.08 million $ 93,616
Jan 20, 3 PM $ 0.0114
+0.08%
$ 5.07 million $ 54,603
Jan 20, 2 PM $ 0.0114
-0.01%
$ 5.07 million $ 57,670
Jan 20, 1 PM $ 0.0114
+0.02%
$ 5.07 million $ 62,015
Jan 20, 12 PM $ 0.0114
-0.02%
$ 5.07 million $ 62,371
Jan 20, 11 AM $ 0.0114
+0.09%
$ 5.07 million $ 62,703
Jan 20, 10 AM $ 0.0114
+0.01%
$ 5.07 million $ 64,213
Jan 20, 9 AM $ 0.0114
-0.11%
$ 5.07 million $ 68,965
Jan 20, 8 AM $ 0.0114
+0.02%
$ 5.07 million $ 74,399
Jan 20, 7 AM $ 0.0114
-0.01%
$ 5.07 million $ 75,986
Jan 20, 6 AM $ 0.0114
-0.09%
$ 5.07 million $ 77,973
Jan 20, 5 AM $ 0.0114
-0.11%
$ 5.07 million $ 80,484
Jan 20, 4 AM $ 0.0114
+0.01%
$ 5.08 million $ 89,842
Jan 20, 3 AM $ 0.0114
-0.07%
$ 5.08 million $ 91,768
Jan 20, 2 AM $ 0.0114
-0.02%
$ 5.08 million $ 98,919
Jan 20, 1 AM $ 0.0114
+0.01%
$ 5.08 million $ 103,348
Jan 20, 12 AM $ 0.0114
+0.01%
$ 5.08 million $ 107,578
Jan 19, 11 PM $ 0.0114
-0.03%
$ 5.09 million $ 117,239
Jan 19, 10 PM $ 0.0114
+0.08%
$ 5.08 million $ 119,814
Jan 19, 9 PM $ 0.0114
+0.01%
$ 5.09 million $ 119,548
Jan 19, 8 PM $ 0.0114
-0.01%
$ 5.08 million $ 119,014
Jan 19, 7 PM $ 0.0114
+0.02%
$ 5.08 million $ 119,284
Jan 19, 6 PM $ 0.0114
+0.09%
$ 5.08 million $ 125,290
Jan 19, 5 PM $ 0.0114
-0.01%
$ 5.07 million $ 131,457
Jan 19, 4 PM $ 0.0114
+0.11%
$ 5.07 million $ 134,285
Jan 19, 3 PM $ 0.0114
-0.02%
$ 5.07 million $ 134,109
Jan 19, 2 PM $ 0.0114
-0.08%
$ 5.07 million $ 129,160
Jan 19, 1 PM $ 0.0114
+0.02%
$ 5.07 million $ 125,896
Jan 19, 12 PM $ 0.0114
-0.11%
$ 5.07 million $ 127,711
Jan 19, 11 AM $ 0.0114
+0.10%
$ 5.07 million $ 125,677
Jan 19, 10 AM $ 0.0114
+0.01%
$ 5.07 million $ 121,597
Jan 19, 9 AM $ 0.0114
+0.00%
$ 5.07 million $ 117,780
Jan 19, 8 AM $ 0.0114
-0.02%
$ 5.07 million $ 112,949
Jan 19, 7 AM $ 0.0114
+0.02%
$ 5.07 million $ 112,079
Jan 19, 6 AM $ 0.0114
-0.11%
$ 5.07 million $ 110,907
Jan 19, 5 AM $ 0.0114
+0.01%
$ 5.07 million $ 109,882
Jan 19, 4 AM $ 0.0114
-0.02%
$ 5.07 million $ 105,630
Jan 19, 3 AM $ 0.0114
-0.01%
$ 5.07 million $ 107,081
Jan 19, 2 AM $ 0.0114
+0.10%
$ 5.07 million $ 103,071