Kyrgyz Som Stablecoin Historical Data

KGST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0114
+0.10%
$ 5.07 million $ 103,071
Jan 19, 1 AM $ 0.0114
+0.00%
$ 5.07 million $ 97,805
Jan 19, 12 AM $ 0.0114
-0.09%
$ 5.07 million $ 95,038
Jan 18, 11 PM $ 0.0114
+0.01%
$ 5.07 million $ 84,048
Jan 18, 10 PM $ 0.0114
-0.02%
$ 5.07 million $ 82,675
Jan 18, 9 PM $ 0.0114
+0.00%
$ 5.07 million $ 83,755
Jan 18, 8 PM $ 0.0114
+0.01%
$ 5.07 million $ 84,250
Jan 18, 7 PM $ 0.0114
+0.00%
$ 5.07 million $ 94,901
Jan 18, 6 PM $ 0.0114
+0.01%
$ 5.07 million $ 94,452
Jan 18, 5 PM $ 0.0114
-0.03%
$ 5.07 million $ 86,221
Jan 18, 4 PM $ 0.0114
+0.02%
$ 5.07 million $ 86,450
Jan 18, 3 PM $ 0.0114
+0.01%
$ 5.07 million $ 90,384
Jan 18, 2 PM $ 0.0114
+0.00%
$ 5.07 million $ 92,025
Jan 18, 1 PM $ 0.0114
-0.07%
$ 5.07 million $ 93,065
Jan 18, 12 PM $ 0.0114
-0.02%
$ 5.07 million $ 96,513
Jan 18, 11 AM $ 0.0114
+0.02%
$ 5.07 million $ 95,242
Jan 18, 10 AM $ 0.0114
+0.09%
$ 5.07 million $ 98,257
Jan 18, 9 AM $ 0.0114
-0.08%
$ 5.07 million $ 96,949
Jan 18, 8 AM $ 0.0114
-0.01%
$ 5.07 million $ 96,931
Jan 18, 7 AM $ 0.0114
-0.09%
$ 5.07 million $ 97,422
Jan 18, 6 AM $ 0.0114
-0.09%
$ 5.07 million $ 94,801
Jan 18, 5 AM $ 0.0114
-0.01%
$ 5.08 million $ 92,181
Jan 18, 4 AM $ 0.0114
+0.00%
$ 5.08 million $ 91,092
Jan 18, 3 AM $ 0.0114
+0.00%
$ 5.08 million $ 87,102
Jan 18, 2 AM $ 0.0114
-0.08%
$ 5.08 million $ 89,495
Jan 18, 1 AM $ 0.0114
-0.25%
$ 5.08 million $ 90,797
Jan 18, 12 AM $ 0.0114
+0.01%
$ 5.1 million $ 95,116
Jan 17, 11 PM $ 0.0114
+0.08%
$ 5.1 million $ 96,492
Jan 17, 10 PM $ 0.0114
+0.08%
$ 5.1 million $ 96,790
Jan 17, 9 PM $ 0.0114
-0.17%
$ 5.1 million $ 95,772
Jan 17, 8 PM $ 0.0114
+0.09%
$ 5.1 million $ 96,940
Jan 17, 7 PM $ 0.0114
+0.01%
$ 5.1 million $ 88,787
Jan 17, 6 PM $ 0.0114
-0.01%
$ 5.1 million $ 87,253
Jan 17, 5 PM $ 0.0114
-0.01%
$ 5.1 million $ 99,477
Jan 17, 4 PM $ 0.0114
-0.01%
$ 5.1 million $ 98,625
Jan 17, 3 PM $ 0.0114
+0.09%
$ 5.1 million $ 103,651
Jan 17, 2 PM $ 0.0114
-0.01%
$ 5.1 million $ 107,315
Jan 17, 1 PM $ 0.0114
+0.01%
$ 5.1 million $ 107,040
Jan 17, 12 PM $ 0.0114
-0.03%
$ 5.1 million $ 105,778
Jan 17, 11 AM $ 0.0114
-0.08%
$ 5.1 million $ 109,947
Jan 17, 10 AM $ 0.0114
+0.09%
$ 5.1 million $ 108,753
Jan 17, 9 AM $ 0.0114
-0.08%
$ 5.1 million $ 109,024
Jan 17, 8 AM $ 0.0114
+0.09%
$ 5.1 million $ 117,566
Jan 17, 7 AM $ 0.0114
+0.00%
$ 5.1 million $ 123,229
Jan 17, 6 AM $ 0.0114
+0.00%
$ 5.1 million $ 127,297
Jan 17, 5 AM $ 0.0114
+0.08%
$ 5.1 million $ 130,854
Jan 17, 4 AM $ 0.0114
-0.08%
$ 5.09 million $ 130,053
Jan 17, 3 AM $ 0.0114
+0.15%
$ 5.1 million $ 128,548
Jan 17, 2 AM $ 0.0114
-0.10%
$ 5.09 million $ 126,340
Jan 17, 1 AM $ 0.0114
-0.08%
$ 5.09 million $ 124,967