Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrgyz Som Stablecoin Historical Data

KGST Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 AM $0.0114
-0.01%
$5.51 million $13.48 million
Jul 17, 11 PM $0.0114
+0.06%
$5.51 million $13.48 million
Jul 17, 10 PM $0.0114
-0.06%
$5.51 million $12.72 million
Jul 17, 9 PM $0.0114
+0.00%
$5.51 million $10.68 million
Jul 17, 8 PM $0.0114
+0.01%
$5.51 million $8.66 million
Jul 17, 7 PM $0.0114
+0.00%
$5.51 million $6.99 million
Jul 17, 6 PM $0.0114
+0.01%
$5.51 million $5.87 million
Jul 17, 5 PM $0.0114
+0.00%
$5.51 million $5.2 million
Jul 17, 4 PM $0.0114
-0.08%
$5.51 million $4.5 million
Jul 17, 3 PM $0.0114
+0.09%
$5.52 million $5.45 million
Jul 17, 2 PM $0.0114
-0.01%
$5.51 million $5.3 million
Jul 17, 1 PM $0.0114
+0.01%
$5.52 million $4.84 million
Jul 17, 12 PM $0.0114
-0.02%
$5.51 million $4.7 million
Jul 17, 11 AM $0.0114
-0.01%
$5.51 million $4.64 million
Jul 17, 10 AM $0.0114
-0.01%
$5.51 million $4.51 million
Jul 17, 9 AM $0.0114
+0.01%
$5.51 million $4.42 million
Jul 17, 8 AM $0.0114
+0.01%
$5.51 million $4.36 million
Jul 17, 7 AM $0.0114
+0.00%
$5.51 million $4.32 million
Jul 17, 6 AM $0.0114
+0.00%
$5.51 million $4.23 million
Jul 17, 5 AM $0.0114
+0.02%
$5.51 million $4.15 million
Jul 17, 4 AM $0.0114
-0.01%
$5.51 million $4.08 million
Jul 17, 3 AM $0.0114
-0.01%
$5.51 million $4.01 million
Jul 17, 2 AM $0.0114
-0.01%
$5.51 million $3.94 million
Jul 17, 1 AM $0.0114
-0.01%
$5.51 million $3.97 million
Jul 17, 12 AM $0.0114
+0.00%
$5.51 million $3.93 million
Jul 16, 11 PM $0.0114
-0.08%
$5.51 million $3.94 million
Jul 16, 10 PM $0.0114
+0.10%
$5.52 million $3.92 million
Jul 16, 9 PM $0.0114
-0.01%
$5.51 million $3.92 million
Jul 16, 8 PM $0.0114
-0.01%
$5.51 million $3.9 million
Jul 16, 7 PM $0.0114
-0.01%
$5.51 million $3.58 million
Jul 16, 6 PM $0.0114
+0.02%
$5.51 million $3.18 million
Jul 16, 5 PM $0.0114
-0.03%
$5.51 million $3.08 million
Jul 16, 4 PM $0.0114
+0.02%
$5.51 million $3.02 million
Jul 16, 3 PM $0.0114
-0.01%
$5.51 million $2.35 million
Jul 16, 2 PM $0.0114
+0.01%
$5.51 million $3.14 million
Jul 16, 1 PM $0.0114
+0.01%
$5.51 million $4.21 million
Jul 16, 12 PM $0.0114
-0.02%
$5.51 million $4.26 million
Jul 16, 11 AM $0.0114
+0.01%
$5.51 million $4.27 million
Jul 16, 10 AM $0.0114
+0.00%
$5.51 million $4.36 million
Jul 16, 9 AM $0.0114
+0.03%
$5.51 million $4.42 million
Jul 16, 8 AM $0.0114
-0.04%
$5.51 million $4.44 million
Jul 16, 7 AM $0.0114
+0.02%
$5.51 million $4.49 million
Jul 16, 6 AM $0.0114
+0.00%
$5.51 million $4.58 million
Jul 16, 5 AM $0.0114
+0.00%
$5.51 million $4.69 million
Jul 16, 4 AM $0.0114
+0.00%
$5.51 million $4.76 million
Jul 16, 3 AM $0.0114
-0.01%
$5.51 million $4.84 million
Jul 16, 2 AM $0.0114
-0.01%
$5.51 million $4.91 million
Jul 16, 1 AM $0.0114
+0.00%
$5.51 million $4.91 million
Jul 16, 12 AM $0.0114
+0.02%
$5.51 million $5.08 million
Jul 15, 11 PM $0.0114
+0.00%
$5.51 million $5.06 million