Kyrgyz Som Stablecoin Historical Data

KGST Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0114
-0.10%
$ 5.09 million $ 126,340
Jan 17, 1 AM $ 0.0114
-0.08%
$ 5.09 million $ 124,967
Jan 17, 12 AM $ 0.0114
+0.01%
$ 5.1 million $ 121,654
Jan 16, 11 PM $ 0.0114
+0.01%
$ 5.1 million $ 121,621
Jan 16, 10 PM $ 0.0114
+0.16%
$ 5.1 million $ 123,669
Jan 16, 9 PM $ 0.0114
+0.09%
$ 5.09 million $ 126,291
Jan 16, 8 PM $ 0.0114
+0.02%
$ 5.08 million $ 128,718
Jan 16, 7 PM $ 0.0114
+0.08%
$ 5.08 million $ 131,559
Jan 16, 6 PM $ 0.0114
+0.05%
$ 5.08 million $ 129,016
Jan 16, 5 PM $ 0.0114
-0.07%
$ 5.08 million $ 133,775
Jan 16, 4 PM $ 0.0114
+0.01%
$ 5.08 million $ 136,270
Jan 16, 3 PM $ 0.0114
+0.18%
$ 5.08 million $ 133,821
Jan 16, 2 PM $ 0.0114
-0.09%
$ 5.07 million $ 133,420
Jan 16, 1 PM $ 0.0114
-0.08%
$ 5.07 million $ 139,650
Jan 16, 12 PM $ 0.0114
+0.10%
$ 5.08 million $ 140,333
Jan 16, 11 AM $ 0.0114
-0.01%
$ 5.07 million $ 134,962
Jan 16, 10 AM $ 0.0114
+0.06%
$ 5.08 million $ 135,534
Jan 16, 9 AM $ 0.0114
-0.02%
$ 5.08 million $ 138,226
Jan 16, 8 AM $ 0.0114
-0.25%
$ 5.08 million $ 130,265
Jan 16, 7 AM $ 0.0114
+0.26%
$ 5.09 million $ 125,103
Jan 16, 6 AM $ 0.0114
+0.10%
$ 5.08 million $ 122,838
Jan 16, 5 AM $ 0.0114
-0.10%
$ 5.08 million $ 121,357
Jan 16, 4 AM $ 0.0114
+0.01%
$ 5.08 million $ 122,426
Jan 16, 3 AM $ 0.0114
+0.09%
$ 5.08 million $ 125,080
Jan 16, 2 AM $ 0.0114
-0.09%
$ 5.07 million $ 125,673
Jan 16, 1 AM $ 0.0114
+0.14%
$ 5.08 million $ 124,847
Jan 16, 12 AM $ 0.0114
+0.10%
$ 5.08 million $ 124,845
Jan 15, 11 PM $ 0.0114
+0.08%
$ 5.07 million $ 125,037
Jan 15, 10 PM $ 0.0114
-0.07%
$ 5.07 million $ 122,671
Jan 15, 9 PM $ 0.0114
+0.14%
$ 5.07 million $ 120,603
Jan 15, 8 PM $ 0.0114
-0.06%
$ 5.07 million $ 117,129
Jan 15, 7 PM $ 0.0114
+0.05%
$ 5.07 million $ 113,955
Jan 15, 6 PM $ 0.0114
+0.07%
$ 5.07 million $ 112,291
Jan 15, 5 PM $ 0.0114
-0.10%
$ 5.07 million $ 99,908
Jan 15, 4 PM $ 0.0114
+0.07%
$ 5.08 million $ 97,519
Jan 15, 3 PM $ 0.0114
+0.02%
$ 5.07 million $ 93,113
Jan 15, 2 PM $ 0.0114
-0.07%
$ 5.07 million $ 89,915
Jan 15, 1 PM $ 0.0114
+0.00%
$ 5.07 million $ 83,007
Jan 15, 12 PM $ 0.0114
-0.09%
$ 5.07 million $ 79,435
Jan 15, 11 AM $ 0.0114
+0.00%
$ 5.07 million $ 79,992
Jan 15, 10 AM $ 0.0114
-0.02%
$ 5.07 million $ 90,142
Jan 15, 9 AM $ 0.0114
+0.11%
$ 5.08 million $ 98,872
Jan 15, 8 AM $ 0.0114
+0.01%
$ 5.07 million $ 99,144
Jan 15, 7 AM $ 0.0114
+0.05%
$ 5.07 million $ 99,584
Jan 15, 6 AM $ 0.0114
-0.15%
$ 5.07 million $ 98,012
Jan 15, 5 AM $ 0.0114
+0.00%
$ 5.07 million $ 96,904
Jan 15, 4 AM $ 0.0114
+0.08%
$ 5.07 million $ 96,667
Jan 15, 3 AM $ 0.0114
-0.01%
$ 5.07 million $ 96,601
Jan 15, 2 AM $ 0.0114
+0.03%
$ 5.07 million $ 98,778
Jan 15, 1 AM $ 0.0114
+0.07%
$ 5.07 million $ 106,366