Kyrgyz Som Stablecoin Historical Data

KGST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0114
+0.03%
$ 5.07 million $ 98,778
Jan 15, 1 AM $ 0.0114
+0.07%
$ 5.07 million $ 106,366
Jan 15, 12 AM $ 0.0114
+0.07%
$ 5.07 million $ 108,903
Jan 14, 11 PM $ 0.0114
-0.10%
$ 5.07 million $ 109,771
Jan 14, 10 PM $ 0.0114
+0.02%
$ 5.07 million $ 113,154
Jan 14, 9 PM $ 0.0114
-0.10%
$ 5.07 million $ 115,160
Jan 14, 8 PM $ 0.0114
+0.09%
$ 5.08 million $ 115,921
Jan 14, 7 PM $ 0.0114
-0.05%
$ 5.07 million $ 116,407
Jan 14, 6 PM $ 0.0114
-0.15%
$ 5.07 million $ 115,519
Jan 14, 5 PM $ 0.0114
+0.08%
$ 5.08 million $ 112,147
Jan 14, 4 PM $ 0.0114
+0.11%
$ 5.08 million $ 111,956
Jan 14, 3 PM $ 0.0114
-0.08%
$ 5.07 million $ 111,389
Jan 14, 2 PM $ 0.0114
+0.06%
$ 5.08 million $ 111,784
Jan 14, 1 PM $ 0.0114
+0.11%
$ 5.08 million $ 116,053
Jan 14, 12 PM $ 0.0114
+0.14%
$ 5.08 million $ 123,556
Jan 14, 11 AM $ 0.0114
-0.70%
$ 5.07 million $ 126,930
Jan 14, 10 AM $ 0.0114
+0.02%
$ 5.1 million $ 115,868
Jan 14, 9 AM $ 0.0114
+0.11%
$ 5.1 million $ 104,764
Jan 14, 8 AM $ 0.0114
-0.05%
$ 5.09 million $ 104,706
Jan 14, 7 AM $ 0.0114
-0.06%
$ 5.1 million $ 103,187
Jan 14, 6 AM $ 0.0114
+0.07%
$ 5.1 million $ 103,104
Jan 14, 5 AM $ 0.0114
+0.11%
$ 5.1 million $ 103,449
Jan 14, 4 AM $ 0.0114
-0.15%
$ 5.09 million $ 103,884
Jan 14, 3 AM $ 0.0114
-0.01%
$ 5.1 million $ 102,003
Jan 14, 2 AM $ 0.0114
+0.06%
$ 5.1 million $ 99,642
Jan 14, 1 AM $ 0.0114
+0.08%
$ 5.1 million $ 91,735
Jan 14, 12 AM $ 0.0114
-0.06%
$ 5.1 million $ 89,426
Jan 13, 11 PM $ 0.0114
+0.13%
$ 5.09 million $ 86,816
Jan 13, 10 PM $ 0.0114
+0.01%
$ 5.1 million $ 83,724
Jan 13, 9 PM $ 0.0114
+0.10%
$ 5.1 million $ 81,995
Jan 13, 8 PM $ 0.0114
-0.02%
$ 5.09 million $ 81,566
Jan 13, 7 PM $ 0.0114
+0.07%
$ 5.09 million $ 78,502
Jan 13, 6 PM $ 0.0114
+0.17%
$ 5.1 million $ 77,822
Jan 13, 5 PM $ 0.0114
-0.01%
$ 5.09 million $ 75,782
Jan 13, 4 PM $ 0.0114
+0.17%
$ 5.1 million $ 74,193
Jan 13, 3 PM $ 0.0114
+0.08%
$ 5.09 million $ 71,396
Jan 13, 2 PM $ 0.0114
+0.34%
$ 5.08 million $ 68,333
Jan 13, 1 PM $ 0.0114
-0.12%
$ 5.07 million $ 64,052
Jan 13, 12 PM $ 0.0114
+0.01%
$ 5.08 million $ 57,753
Jan 13, 11 AM $ 0.0114
-0.03%
$ 5.07 million $ 63,771
Jan 13, 10 AM $ 0.0114
-0.85%
$ 5.08 million $ 65,134
Jan 13, 9 AM $ 0.0115
+0.97%
$ 5.12 million $ 78,207
Jan 13, 8 AM $ 0.0114
-0.66%
$ 5.07 million $ 85,863
Jan 13, 7 AM $ 0.0115
-0.67%
$ 5.11 million $ 85,936
Jan 13, 6 AM $ 0.0115
+0.12%
$ 5.14 million $ 86,870
Jan 13, 5 AM $ 0.0115
+1.51%
$ 5.14 million $ 88,201
Jan 13, 4 AM $ 0.0113
+0.17%
$ 5.06 million $ 87,663
Jan 13, 3 AM $ 0.0113
+0.27%
$ 5.05 million $ 86,730
Jan 13, 2 AM $ 0.0113
+0.64%
$ 5.04 million $ 85,614
Jan 13, 1 AM $ 0.0112
-1.12%
$ 5.01 million $ 85,269