Kyrgyz Som Stablecoin Historical Data

KGST Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0113
+0.64%
$ 5.04 million $ 85,614
Jan 13, 1 AM $ 0.0112
-1.12%
$ 5.01 million $ 85,269
Jan 13, 12 AM $ 0.0114
-0.09%
$ 5.06 million $ 85,779
Jan 12, 11 PM $ 0.0114
-0.04%
$ 5.07 million $ 86,261
Jan 12, 10 PM $ 0.0114
+0.17%
$ 5.07 million $ 87,362
Jan 12, 9 PM $ 0.0114
+0.01%
$ 5.06 million $ 86,147
Jan 12, 8 PM $ 0.0114
-0.22%
$ 5.06 million $ 85,337
Jan 12, 7 PM $ 0.0114
-0.08%
$ 5.07 million $ 86,509
Jan 12, 6 PM $ 0.0114
+1.27%
$ 5.07 million $ 86,343
Jan 12, 5 PM $ 0.0112
-0.12%
$ 5.01 million $ 86,416
Jan 12, 4 PM $ 0.0113
-1.38%
$ 5.02 million $ 87,831
Jan 12, 3 PM $ 0.0114
-0.01%
$ 5.09 million $ 90,485
Jan 12, 2 PM $ 0.0114
-1.84%
$ 5.09 million $ 90,467
Jan 12, 1 PM $ 0.0116
+0.99%
$ 5.18 million $ 90,069
Jan 12, 12 PM $ 0.0115
+1.94%
$ 5.13 million $ 89,941
Jan 12, 11 AM $ 0.0113
-2.63%
$ 5.04 million $ 89,810
Jan 12, 10 AM $ 0.0116
+2.90%
$ 5.17 million $ 86,414
Jan 12, 9 AM $ 0.0113
+0.52%
$ 5.03 million $ 83,822
Jan 12, 8 AM $ 0.0112
-0.56%
$ 5.04 million $ 77,511
Jan 12, 7 AM $ 0.0113
-0.94%
$ 5.03 million $ 63,261
Jan 12, 6 AM $ 0.0114
+0.25%
$ 5.08 million $ 57,275
Jan 12, 5 AM $ 0.0114
-0.11%
$ 5.07 million $ 51,844
Jan 12, 4 AM $ 0.0114
+0.15%
$ 5.08 million $ 49,647
Jan 12, 3 AM $ 0.0114
+0.01%
$ 5.07 million $ 51,116
Jan 12, 2 AM $ 0.0114
-0.01%
$ 5.07 million $ 50,663
Jan 12, 1 AM $ 0.0114
+0.01%
$ 5.07 million $ 50,933
Jan 12, 12 AM $ 0.0114
+0.00%
$ 5.07 million $ 68,676
Jan 11, 11 PM $ 0.0114
+0.02%
$ 5.07 million $ 69,332
Jan 11, 7 PM $ 0.0122
+16.57%
$ 5.43 million $ 17,109
Jan 11, 6 PM $ 0.0142
+25.22%
$ 6.35 million $ 60,813
Jan 11, 5 PM $ 0.0114
-0.06%
$ 5.07 million $ 66,266
Jan 11, 4 PM $ 0.0114
-3.39%
$ 5.07 million $ 64,167
Jan 11, 3 PM $ 0.0118
+0.08%
$ 5.25 million $ 65,231
Jan 11, 2 PM $ 0.0118
+3.86%
$ 5.24 million $ 67,146
Jan 11, 1 PM $ 0.0113
-0.58%
$ 5.05 million $ 64,447
Jan 11, 12 PM $ 0.0114
+0.07%
$ 5.08 million $ 53,189
Jan 11, 11 AM $ 0.0114
+0.08%
$ 5.07 million $ 53,352
Jan 11, 10 AM $ 0.0114
-0.08%
$ 5.07 million $ 55,893
Jan 11, 9 AM $ 0.0114
+0.12%
$ 5.07 million $ 53,965
Jan 11, 8 AM $ 0.0114
-0.01%
$ 5.07 million $ 52,900
Jan 11, 7 AM $ 0.0114
-0.07%
$ 5.07 million $ 53,300
Jan 11, 6 AM $ 0.0114
-0.04%
$ 5.07 million $ 55,636
Jan 11, 5 AM $ 0.0114
+0.14%
$ 5.07 million $ 52,349
Jan 11, 4 AM $ 0.0114
+0.03%
$ 5.07 million $ 53,540
Jan 11, 3 AM $ 0.0114
-0.02%
$ 5.07 million $ 60,066
Jan 11, 2 AM $ 0.0114
-0.01%
$ 5.07 million $ 67,455
Jan 11, 1 AM $ 0.0114
-0.01%
$ 5.07 million $ 68,654
Jan 11, 12 AM $ 0.0114
+0.01%
$ 5.07 million $ 68,123
Jan 10, 11 PM $ 0.0114
+0.00%
$ 5.07 million $ 68,278
Jan 10, 10 PM $ 0.0114
-0.10%
$ 5.07 million $ 68,216