Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrgyz Som Stablecoin Historical Data

KGST Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 PM $0.0114
+0.00%
$5.5 million $2.42 million
Jul 11, 8 PM $0.0114
+0.00%
$5.5 million $2.51 million
Jul 11, 7 PM $0.0114
+0.00%
$5.51 million $2.55 million
Jul 11, 6 PM $0.0114
+0.01%
$5.51 million $2.57 million
Jul 11, 5 PM $0.0114
+0.00%
$5.5 million $2.68 million
Jul 11, 4 PM $0.0114
-0.01%
$5.5 million $2.79 million
Jul 11, 3 PM $0.0114
+0.00%
$5.51 million $2.85 million
Jul 11, 2 PM $0.0114
+0.00%
$5.51 million $2.82 million
Jul 11, 1 PM $0.0114
+0.00%
$5.5 million $2.78 million
Jul 11, 12 PM $0.0114
-0.01%
$5.51 million $2.79 million
Jul 11, 11 AM $0.0114
-0.02%
$5.51 million $2.83 million
Jul 11, 10 AM $0.0114
+0.00%
$5.51 million $2.83 million
Jul 11, 9 AM $0.0114
+0.00%
$5.51 million $2.86 million
Jul 11, 8 AM $0.0114
-0.10%
$5.51 million $2.81 million
Jul 11, 7 AM $0.0114
+0.03%
$5.51 million $2.75 million
Jul 11, 6 AM $0.0114
-0.03%
$5.51 million $2.6 million
Jul 11, 5 AM $0.0114
+0.02%
$5.51 million $2.44 million
Jul 11, 4 AM $0.0114
-0.02%
$5.51 million $2.33 million
Jul 11, 3 AM $0.0114
+0.00%
$5.51 million $2.26 million
Jul 11, 2 AM $0.0114
+0.01%
$5.51 million $2.17 million
Jul 11, 1 AM $0.0114
+0.02%
$5.51 million $1.98 million
Jul 11, 12 AM $0.0114
-0.03%
$5.51 million $1.9 million
Jul 10, 11 PM $0.0114
+0.01%
$5.51 million $1.88 million
Jul 10, 10 PM $0.0114
+0.01%
$5.51 million $1.87 million
Jul 10, 9 PM $0.0114
-0.01%
$5.51 million $1.86 million
Jul 10, 8 PM $0.0114
+0.02%
$5.51 million $1.79 million
Jul 10, 7 PM $0.0114
-0.01%
$5.51 million $1.73 million
Jul 10, 6 PM $0.0114
+0.19%
$5.51 million $1.72 million
Jul 10, 5 PM $0.0114
+0.00%
$5.5 million $1.61 million
Jul 10, 4 PM $0.0114
+0.01%
$5.5 million $1.49 million
Jul 10, 3 PM $0.0114
-0.01%
$5.5 million $1.4 million
Jul 10, 2 PM $0.0114
+0.00%
$5.5 million $1.44 million
Jul 10, 1 PM $0.0114
+0.01%
$5.5 million $1.6 million
Jul 10, 12 PM $0.0114
-0.01%
$5.5 million $1.59 million
Jul 10, 11 AM $0.0114
+0.00%
$5.5 million $1.61 million
Jul 10, 10 AM $0.0114
-0.02%
$5.5 million $1.71 million
Jul 10, 9 AM $0.0114
-0.01%
$5.5 million $1.75 million
Jul 10, 8 AM $0.0114
-0.12%
$5.5 million $1.83 million
Jul 10, 7 AM $0.0114
+0.08%
$5.51 million $1.98 million
Jul 10, 6 AM $0.0114
+0.05%
$5.51 million $2 million
Jul 10, 5 AM $0.0114
+0.02%
$5.5 million $2.04 million
Jul 10, 4 AM $0.0114
-0.01%
$5.5 million $2.03 million
Jul 10, 3 AM $0.0114
-0.01%
$5.5 million $2.05 million
Jul 10, 2 AM $0.0114
+0.00%
$5.5 million $2.16 million
Jul 10, 1 AM $0.0114
-0.05%
$5.5 million $2.2 million
Jul 10, 12 AM $0.0114
+0.05%
$5.51 million $2.31 million
Jul 9, 11 PM $0.0114
+0.01%
$5.5 million $2.46 million
Jul 9, 10 PM $0.0114
-0.05%
$5.5 million $2.47 million
Jul 9, 9 PM $0.0114
-0.12%
$5.5 million $2.49 million
Jul 9, 8 PM $0.0114
-0.01%
$5.51 million $2.49 million