Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrgyz Som Stablecoin Historical Data

KGST Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 PM $0.0114
-0.01%
$5.51 million $2.49 million
Jul 9, 7 PM $0.0114
+0.03%
$5.51 million $2.51 million
Jul 9, 6 PM $0.0114
-0.02%
$5.51 million $2.55 million
Jul 9, 5 PM $0.0114
+0.14%
$5.51 million $2.59 million
Jul 9, 4 PM $0.0114
-0.13%
$5.5 million $2.64 million
Jul 9, 3 PM $0.0114
+0.00%
$5.51 million $2.76 million
Jul 9, 2 PM $0.0114
-0.01%
$5.51 million $2.76 million
Jul 9, 1 PM $0.0114
+0.00%
$5.51 million $2.62 million
Jul 9, 12 PM $0.0114
+0.04%
$5.51 million $2.52 million
Jul 9, 11 AM $0.0114
+0.01%
$5.51 million $2.45 million
Jul 9, 10 AM $0.0114
+0.11%
$5.51 million $2.41 million
Jul 9, 9 AM $0.0114
-0.15%
$5.5 million $2.37 million
Jul 9, 8 AM $0.0114
+0.02%
$5.51 million $2.3 million
Jul 9, 7 AM $0.0114
-0.02%
$5.51 million $2.17 million
Jul 9, 6 AM $0.0114
+0.02%
$5.51 million $2.2 million
Jul 9, 5 AM $0.0114
-0.02%
$5.51 million $2.18 million
Jul 9, 4 AM $0.0114
+0.01%
$5.51 million $2.22 million
Jul 9, 3 AM $0.0114
+0.00%
$5.51 million $2.27 million
Jul 9, 2 AM $0.0114
-0.01%
$5.51 million $2.18 million
Jul 9, 1 AM $0.0114
+0.02%
$5.51 million $2.21 million
Jul 9, 12 AM $0.0114
-0.02%
$5.51 million $2.12 million
Jul 8, 11 PM $0.0114
-0.01%
$5.51 million $1.99 million
Jul 8, 10 PM $0.0114
+0.00%
$5.51 million $2.03 million
Jul 8, 9 PM $0.0114
+0.02%
$5.51 million $2.01 million
Jul 8, 8 PM $0.0114
+0.00%
$5.51 million $2 million
Jul 8, 7 PM $0.0114
-0.02%
$5.09 million $2.02 million
Jul 8, 6 PM $0.0114
+0.01%
$5.09 million $2.02 million
Jul 8, 5 PM $0.0114
+0.00%
$5.09 million $1.99 million
Jul 8, 4 PM $0.0114
+0.00%
$5.09 million $1.94 million
Jul 8, 3 PM $0.0114
+0.02%
$5.09 million $1.92 million
Jul 8, 2 PM $0.0114
-0.03%
$5.09 million $1.85 million
Jul 8, 1 PM $0.0114
+0.01%
$5.09 million $1.79 million
Jul 8, 12 PM $0.0114
+0.01%
$5.09 million $1.82 million
Jul 8, 11 AM $0.0114
+0.00%
$5.09 million $1.77 million
Jul 8, 10 AM $0.0114
+0.02%
$5.09 million $1.68 million
Jul 8, 9 AM $0.0114
-0.02%
$5.09 million $1.62 million
Jul 8, 8 AM $0.0114
-0.01%
$5.09 million $1.57 million
Jul 8, 7 AM $0.0114
-0.01%
$5.09 million $1.54 million
Jul 8, 6 AM $0.0114
+0.01%
$5.09 million $1.44 million
Jul 8, 5 AM $0.0114
-0.01%
$5.09 million $1.36 million
Jul 8, 4 AM $0.0114
-0.01%
$5.09 million $1.26 million
Jul 8, 3 AM $0.0114
-0.01%
$5.09 million $1.12 million
Jul 8, 2 AM $0.0114
+0.00%
$5.09 million $1.02 million
Jul 8, 1 AM $0.0114
+0.01%
$5.09 million $919,007
Jul 8, 12 AM $0.0114
-0.02%
$5.09 million $913,035
Jul 7, 11 PM $0.0114
+0.00%
$5.09 million $917,518
Jul 7, 10 PM $0.0114
-0.01%
$5.09 million $860,949
Jul 7, 9 PM $0.0114
+0.00%
$5.09 million $850,611
Jul 7, 8 PM $0.0114
-0.05%
$5.09 million $864,004
Jul 7, 7 PM $0.0114
+0.05%
$5.1 million $821,052