Kyrgyz Som Stablecoin Historical Data

KGST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0114
-0.10%
$ 5.07 million $ 68,216
Jan 10, 9 PM $ 0.0114
+0.01%
$ 5.07 million $ 69,010
Jan 10, 8 PM $ 0.0114
-0.05%
$ 5.08 million $ 69,088
Jan 10, 7 PM $ 0.0114
-0.01%
$ 5.07 million $ 69,003
Jan 10, 6 PM $ 0.0114
+0.17%
$ 5.07 million $ 72,929
Jan 10, 5 PM $ 0.0114
-0.16%
$ 5.07 million $ 74,895
Jan 10, 4 PM $ 0.0114
+0.00%
$ 5.07 million $ 77,180
Jan 10, 3 PM $ 0.0114
-0.17%
$ 5.07 million $ 75,644
Jan 10, 2 PM $ 0.0114
+0.02%
$ 5.08 million $ 76,146
Jan 10, 1 PM $ 0.0114
+0.05%
$ 5.08 million $ 76,915
Jan 10, 12 PM $ 0.0114
-0.04%
$ 5.07 million $ 81,367
Jan 10, 11 AM $ 0.0114
-0.01%
$ 5.07 million $ 81,794
Jan 10, 10 AM $ 0.0114
-0.01%
$ 5.07 million $ 80,048
Jan 10, 9 AM $ 0.0114
-0.07%
$ 5.07 million $ 81,010
Jan 10, 8 AM $ 0.0114
-0.08%
$ 5.07 million $ 80,171
Jan 10, 7 AM $ 0.0114
+0.26%
$ 5.08 million $ 86,791
Jan 10, 6 AM $ 0.0114
-0.08%
$ 5.07 million $ 83,982
Jan 10, 5 AM $ 0.0114
-0.09%
$ 5.07 million $ 82,789
Jan 10, 4 AM $ 0.0114
+0.06%
$ 5.07 million $ 82,614
Jan 10, 3 AM $ 0.0114
-0.02%
$ 5.08 million $ 74,895
Jan 10, 2 AM $ 0.0114
+0.03%
$ 5.08 million $ 67,025
Jan 10, 1 AM $ 0.0114
+0.16%
$ 5.08 million $ 65,608
Jan 10, 12 AM $ 0.0114
+0.04%
$ 5.08 million $ 66,023
Jan 9, 11 PM $ 0.0114
-0.06%
$ 5.07 million $ 65,572
Jan 9, 10 PM $ 0.0114
-0.13%
$ 5.07 million $ 66,226
Jan 9, 9 PM $ 0.0114
+0.05%
$ 5.08 million $ 64,862
Jan 9, 8 PM $ 0.0114
+0.10%
$ 5.07 million $ 64,890
Jan 9, 7 PM $ 0.0114
+0.04%
$ 5.07 million $ 66,979
Jan 9, 6 PM $ 0.0114
+0.18%
$ 5.08 million $ 65,879
Jan 9, 5 PM $ 0.0114
-0.02%
$ 5.07 million $ 65,003
Jan 9, 4 PM $ 0.0114
+0.18%
$ 5.08 million $ 62,261
Jan 9, 3 PM $ 0.0114
+0.15%
$ 5.08 million $ 59,840
Jan 9, 2 PM $ 0.0114
-0.26%
$ 5.07 million $ 61,524
Jan 9, 1 PM $ 0.0114
+0.18%
$ 5.08 million $ 61,669
Jan 9, 12 PM $ 0.0114
+0.21%
$ 5.08 million $ 57,218
Jan 9, 11 AM $ 0.0114
-0.15%
$ 5.07 million $ 57,198
Jan 9, 10 AM $ 0.0114
+0.15%
$ 5.07 million $ 58,149
Jan 9, 9 AM $ 0.0114
-0.07%
$ 5.07 million $ 57,260
Jan 9, 8 AM $ 0.0114
-0.16%
$ 5.07 million $ 58,313
Jan 9, 7 AM $ 0.0114
-0.01%
$ 5.07 million $ 51,627
Jan 9, 6 AM $ 0.0114
+0.01%
$ 5.08 million $ 52,267
Jan 9, 5 AM $ 0.0114
+0.08%
$ 5.07 million $ 54,392
Jan 9, 4 AM $ 0.0114
+0.01%
$ 5.07 million $ 54,858
Jan 9, 3 AM $ 0.0114
+0.08%
$ 5.07 million $ 61,376
Jan 9, 2 AM $ 0.0114
-0.01%
$ 5.07 million $ 62,148
Jan 9, 1 AM $ 0.0114
-0.08%
$ 5.07 million $ 71,983
Jan 9, 12 AM $ 0.0114
-0.08%
$ 5.07 million $ 71,550
Jan 8, 11 PM $ 0.0114
+0.08%
$ 5.07 million $ 72,116
Jan 8, 10 PM $ 0.0114
+0.00%
$ 5.07 million $ 71,122
Jan 8, 9 PM $ 0.0114
+0.09%
$ 5.07 million $ 70,952