Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrgyz Som Stablecoin Historical Data

KGST Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 PM $0.0114
+0.05%
$5.1 million $821,052
Jul 7, 6 PM $0.0114
+0.01%
$5.09 million $781,607
Jul 7, 5 PM $0.0114
-0.01%
$5.09 million $747,331
Jul 7, 4 PM $0.0114
-0.02%
$5.09 million $716,616
Jul 7, 3 PM $0.0114
+0.11%
$5.1 million $691,915
Jul 7, 2 PM $0.0114
+0.02%
$5.09 million $926,356
Jul 7, 1 PM $0.0114
-0.01%
$5.09 million $1.04 million
Jul 7, 12 PM $0.0114
+0.02%
$5.09 million $1.11 million
Jul 7, 11 AM $0.0114
+0.02%
$5.09 million $1.25 million
Jul 7, 10 AM $0.0114
-0.14%
$5.09 million $1.62 million
Jul 7, 9 AM $0.0114
+0.01%
$5.09 million $1.7 million
Jul 7, 8 AM $0.0114
-0.01%
$5.09 million $1.83 million
Jul 7, 7 AM $0.0114
+0.00%
$5.09 million $2.15 million
Jul 7, 6 AM $0.0114
+0.00%
$5.09 million $2.56 million
Jul 7, 5 AM $0.0114
+0.00%
$5.09 million $3.1 million
Jul 7, 4 AM $0.0114
+0.00%
$5.09 million $3.54 million
Jul 7, 3 AM $0.0114
+0.00%
$5.09 million $3.69 million
Jul 7, 2 AM $0.0114
+0.09%
$5.09 million $3.83 million
Jul 7, 1 AM $0.0114
-0.05%
$5.09 million $3.95 million
Jul 7, 12 AM $0.0114
+0.03%
$5.09 million $4.1 million
Jul 6, 11 PM $0.0114
-0.01%
$5.09 million $4.12 million
Jul 6, 10 PM $0.0114
+0.00%
$5.09 million $4.2 million
Jul 6, 9 PM $0.0114
-0.01%
$5.09 million $4.26 million
Jul 6, 8 PM $0.0114
+0.00%
$5.09 million $4.35 million
Jul 6, 7 PM $0.0114
+0.00%
$5.09 million $4.41 million
Jul 6, 6 PM $0.0114
+0.00%
$5.09 million $4.48 million
Jul 6, 5 PM $0.0114
+0.01%
$5.09 million $4.52 million
Jul 6, 4 PM $0.0114
+0.02%
$5.09 million $4.59 million
Jul 6, 3 PM $0.0114
-0.02%
$5.09 million $4.53 million
Jul 6, 2 PM $0.0114
-0.01%
$5.09 million $4.33 million
Jul 6, 1 PM $0.0114
+0.03%
$5.09 million $4.26 million
Jul 6, 12 PM $0.0114
-0.01%
$5.09 million $4.22 million
Jul 6, 11 AM $0.0114
+0.00%
$5.09 million $4.14 million
Jul 6, 10 AM $0.0114
+0.02%
$5.09 million $3.81 million
Jul 6, 9 AM $0.0114
-0.03%
$5.09 million $3.77 million
Jul 6, 8 AM $0.0114
+0.02%
$5.09 million $3.76 million
Jul 6, 7 AM $0.0114
-0.08%
$5.09 million $3.47 million
Jul 6, 6 AM $0.0114
+0.07%
$5.09 million $3.1 million
Jul 6, 5 AM $0.0114
-0.08%
$5.09 million $2.62 million
Jul 6, 4 AM $0.0114
+0.02%
$5.09 million $2.34 million
Jul 6, 3 AM $0.0114
-0.02%
$5.09 million $2.27 million
Jul 6, 2 AM $0.0114
+0.00%
$5.09 million $2.22 million
Jul 6, 1 AM $0.0114
-0.01%
$5.09 million $2.26 million
Jul 6, 12 AM $0.0114
-0.01%
$5.09 million $2.16 million
Jul 5, 11 PM $0.0114
+0.02%
$5.09 million $2.19 million
Jul 5, 10 PM $0.0114
+0.02%
$5.09 million $2.11 million
Jul 5, 9 PM $0.0114
+0.00%
$5.09 million $2.05 million
Jul 5, 8 PM $0.0114
-0.02%
$5.09 million $1.94 million
Jul 5, 7 PM $0.0114
+0.00%
$5.09 million $1.89 million
Jul 5, 6 PM $0.0114
+0.00%
$5.09 million $1.91 million