Kyrgyz Som Stablecoin Historical Data

KGST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0114
+0.00%
$ 5.07 million $ 71,122
Jan 8, 9 PM $ 0.0114
+0.09%
$ 5.07 million $ 70,952
Jan 8, 8 PM $ 0.0114
-0.16%
$ 5.07 million $ 73,900
Jan 8, 7 PM $ 0.0114
+0.01%
$ 5.07 million $ 71,807
Jan 8, 6 PM $ 0.0114
+0.07%
$ 5.07 million $ 69,189
Jan 8, 5 PM $ 0.0114
+0.03%
$ 5.07 million $ 74,795
Jan 8, 4 PM $ 0.0114
+0.11%
$ 5.07 million $ 79,394
Jan 8, 3 PM $ 0.0114
+0.07%
$ 5.07 million $ 80,404
Jan 8, 2 PM $ 0.0114
-0.03%
$ 5.06 million $ 80,197
Jan 8, 1 PM $ 0.0114
-0.01%
$ 5.06 million $ 81,350
Jan 8, 12 PM $ 0.0114
-0.07%
$ 5.06 million $ 81,252
Jan 8, 11 AM $ 0.0114
+0.06%
$ 5.07 million $ 83,847
Jan 8, 10 AM $ 0.0114
-0.01%
$ 5.07 million $ 103,262
Jan 8, 9 AM $ 0.0114
-0.03%
$ 5.07 million $ 107,502
Jan 8, 8 AM $ 0.0114
+0.05%
$ 5.07 million $ 110,843
Jan 8, 7 AM $ 0.0114
-0.02%
$ 5.07 million $ 110,526
Jan 8, 6 AM $ 0.0114
-0.07%
$ 5.07 million $ 124,659
Jan 8, 5 AM $ 0.0114
-0.07%
$ 5.07 million $ 122,847
Jan 8, 4 AM $ 0.0114
+0.00%
$ 5.07 million $ 127,682
Jan 8, 3 AM $ 0.0114
+0.00%
$ 5.07 million $ 124,206
Jan 8, 2 AM $ 0.0114
+0.00%
$ 5.07 million $ 125,147
Jan 8, 1 AM $ 0.0114
+0.01%
$ 5.07 million $ 123,508
Jan 8, 12 AM $ 0.0114
-0.06%
$ 5.07 million $ 124,483
Jan 7, 11 PM $ 0.0114
+0.19%
$ 5.08 million $ 129,398
Jan 7, 10 PM $ 0.0114
-0.15%
$ 5.07 million $ 132,899
Jan 7, 9 PM $ 0.0114
+0.17%
$ 5.07 million $ 195,605
Jan 7, 8 PM $ 0.0114
-0.01%
$ 5.07 million $ 193,076
Jan 7, 7 PM $ 0.0114
+0.00%
$ 5.07 million $ 193,062
Jan 7, 6 PM $ 0.0114
+0.00%
$ 5.07 million $ 195,125
Jan 7, 5 PM $ 0.0114
-0.16%
$ 5.07 million $ 194,776
Jan 7, 4 PM $ 0.0114
-0.17%
$ 5.07 million $ 191,276
Jan 7, 3 PM $ 0.0114
-0.05%
$ 5.07 million $ 191,953
Jan 7, 2 PM $ 0.0114
+0.07%
$ 5.07 million $ 203,678
Jan 7, 1 PM $ 0.0114
+0.01%
$ 5.07 million $ 211,867
Jan 7, 12 PM $ 0.0114
-0.34%
$ 5.07 million $ 216,011
Jan 7, 11 AM $ 0.0114
+0.33%
$ 5.08 million $ 252,929
Jan 7, 10 AM $ 0.0114
-0.25%
$ 5.07 million $ 258,391
Jan 7, 9 AM $ 0.0114
+0.24%
$ 5.08 million $ 244,271
Jan 7, 8 AM $ 0.0114
-0.06%
$ 5.07 million $ 246,758
Jan 7, 7 AM $ 0.0114
-0.18%
$ 5.07 million $ 249,384
Jan 7, 6 AM $ 0.0114
-0.02%
$ 5.07 million $ 236,407
Jan 7, 5 AM $ 0.0114
-0.06%
$ 5.08 million $ 238,420
Jan 7, 4 AM $ 0.0114
+0.18%
$ 5.07 million $ 227,695
Jan 7, 3 AM $ 0.0114
-0.11%
$ 5.07 million $ 226,250
Jan 7, 2 AM $ 0.0114
+0.08%
$ 5.07 million $ 229,475
Jan 7, 1 AM $ 0.0114
-0.02%
$ 5.07 million $ 230,961
Jan 7, 12 AM $ 0.0114
+0.02%
$ 5.08 million $ 232,964
Jan 6, 11 PM $ 0.0114
+0.15%
$ 5.08 million $ 229,292
Jan 6, 10 PM $ 0.0114
-0.07%
$ 5.07 million $ 225,948
Jan 6, 9 PM $ 0.0114
+0.08%
$ 5.07 million $ 167,878