Kyrgyz Som Stablecoin Historical Data

KGST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0114
+0.24%
$ 5.08 million $ 2.03 million
Jun 5, 12 AM $ 0.0114
-0.08%
$ 5.06 million $ 2.03 million
Jun 4, 11 PM $ 0.0114
+0.00%
$ 5.07 million $ 2.09 million
Jun 4, 10 PM $ 0.0114
+0.00%
$ 5.07 million $ 2.09 million
Jun 4, 9 PM $ 0.0114
-0.15%
$ 5.07 million $ 2.12 million
Jun 4, 8 PM $ 0.0114
+0.15%
$ 5.08 million $ 2.36 million
Jun 4, 7 PM $ 0.0114
+0.00%
$ 5.07 million $ 2.44 million
Jun 4, 6 PM $ 0.0114
-0.14%
$ 5.07 million $ 2.41 million
Jun 4, 5 PM $ 0.0114
+0.13%
$ 5.08 million $ 2.36 million
Jun 4, 4 PM $ 0.0114
-0.23%
$ 5.07 million $ 2.34 million
Jun 4, 3 PM $ 0.0114
+0.21%
$ 5.08 million $ 2.35 million
Jun 4, 2 PM $ 0.0114
-0.01%
$ 5.07 million $ 2.3 million
Jun 4, 1 PM $ 0.0114
-0.09%
$ 5.07 million $ 2.21 million
Jun 4, 12 PM $ 0.0114
+0.11%
$ 5.07 million $ 2.14 million
Jun 4, 11 AM $ 0.0114
+0.00%
$ 5.07 million $ 2.06 million
Jun 4, 10 AM $ 0.0114
-0.16%
$ 5.07 million $ 2.03 million
Jun 4, 9 AM $ 0.0114
-0.06%
$ 5.08 million $ 1.94 million
Jun 4, 8 AM $ 0.0114
+0.17%
$ 5.08 million $ 1.91 million
Jun 4, 7 AM $ 0.0114
-0.11%
$ 5.07 million $ 1.9 million
Jun 4, 6 AM $ 0.0114
+0.13%
$ 5.08 million $ 1.98 million
Jun 4, 5 AM $ 0.0114
-0.01%
$ 5.07 million $ 1.99 million
Jun 4, 4 AM $ 0.0114
-0.18%
$ 5.07 million $ 2.11 million
Jun 4, 3 AM $ 0.0114
+0.12%
$ 5.08 million $ 2.06 million
Jun 4, 2 AM $ 0.0114
-0.02%
$ 5.07 million $ 2.03 million
Jun 4, 1 AM $ 0.0114
-0.06%
$ 5.07 million $ 1.95 million
Jun 4, 12 AM $ 0.0114
+0.09%
$ 5.08 million $ 1.91 million
Jun 3, 11 PM $ 0.0114
-0.13%
$ 5.07 million $ 1.86 million
Jun 3, 10 PM $ 0.0114
+0.12%
$ 5.08 million $ 1.94 million
Jun 3, 9 PM $ 0.0114
-0.01%
$ 5.07 million $ 1.99 million
Jun 3, 8 PM $ 0.0114
+0.08%
$ 5.07 million $ 1.75 million
Jun 3, 7 PM $ 0.0114
-0.07%
$ 5.07 million $ 1.71 million
Jun 3, 6 PM $ 0.0114
-0.13%
$ 5.07 million $ 1.82 million
Jun 3, 5 PM $ 0.0114
+0.22%
$ 5.08 million $ 1.91 million
Jun 3, 4 PM $ 0.0114
+0.01%
$ 5.07 million $ 1.98 million
Jun 3, 3 PM $ 0.0114
-0.07%
$ 5.07 million $ 2.09 million
Jun 3, 2 PM $ 0.0114
+0.00%
$ 5.07 million $ 2.34 million
Jun 3, 1 PM $ 0.0114
+0.00%
$ 5.07 million $ 2.47 million
Jun 3, 12 PM $ 0.0114
-0.01%
$ 5.07 million $ 2.66 million
Jun 3, 11 AM $ 0.0114
-0.23%
$ 5.07 million $ 2.68 million
Jun 3, 10 AM $ 0.0114
+0.31%
$ 5.08 million $ 2.74 million
Jun 3, 9 AM $ 0.0114
-0.17%
$ 5.07 million $ 2.79 million
Jun 3, 8 AM $ 0.0114
-0.01%
$ 5.08 million $ 2.87 million
Jun 3, 7 AM $ 0.0114
-0.07%
$ 5.08 million $ 2.87 million
Jun 3, 6 AM $ 0.0114
+0.24%
$ 5.08 million $ 3.02 million
Jun 3, 5 AM $ 0.0114
-0.07%
$ 5.07 million $ 3.03 million
Jun 3, 4 AM $ 0.0114
+0.08%
$ 5.07 million $ 2.89 million
Jun 3, 3 AM $ 0.0114
-0.33%
$ 5.07 million $ 2.87 million
Jun 3, 2 AM $ 0.0114
+0.34%
$ 5.08 million $ 2.86 million
Jun 3, 1 AM $ 0.0114
+0.00%
$ 5.07 million $ 2.82 million
Jun 3, 12 AM $ 0.0114
-0.09%
$ 5.07 million $ 2.83 million