Kyrgyz Som Stablecoin Historical Data

KGST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0114
-0.01%
$ 5.08 million $ 1.43 million
Apr 4, 11 AM $ 0.0114
-0.08%
$ 5.08 million $ 1.61 million
Apr 4, 10 AM $ 0.0114
-0.08%
$ 5.08 million $ 1.72 million
Apr 4, 9 AM $ 0.0114
+0.65%
$ 5.09 million $ 1.92 million
Apr 4, 8 AM $ 0.0113
+0.01%
$ 5.05 million $ 2.11 million
Apr 4, 7 AM $ 0.0113
+0.00%
$ 5.05 million $ 2.28 million
Apr 4, 6 AM $ 0.0113
-0.17%
$ 5.05 million $ 2.46 million
Apr 4, 5 AM $ 0.0114
+0.09%
$ 5.06 million $ 2.55 million
Apr 4, 4 AM $ 0.0113
-0.40%
$ 5.06 million $ 2.87 million
Apr 4, 3 AM $ 0.0114
-0.09%
$ 5.08 million $ 3.22 million
Apr 4, 2 AM $ 0.0114
+0.25%
$ 5.08 million $ 3.53 million
Apr 4, 1 AM $ 0.0114
-0.15%
$ 5.07 million $ 3.67 million
Apr 4, 12 AM $ 0.0114
-0.01%
$ 5.07 million $ 3.78 million
Apr 3, 11 PM $ 0.0114
-0.07%
$ 5.07 million $ 3.81 million
Apr 3, 10 PM $ 0.0114
-0.17%
$ 5.08 million $ 3.79 million
Apr 3, 9 PM $ 0.0114
+0.32%
$ 5.08 million $ 3.85 million
Apr 3, 8 PM $ 0.0114
-0.16%
$ 5.07 million $ 3.89 million
Apr 3, 7 PM $ 0.0114
-0.24%
$ 5.07 million $ 3.96 million
Apr 3, 6 PM $ 0.0114
+0.24%
$ 5.09 million $ 3.95 million
Apr 3, 5 PM $ 0.0114
-0.17%
$ 5.07 million $ 4 million
Apr 3, 4 PM $ 0.0114
+0.00%
$ 5.08 million $ 4.09 million
Apr 3, 3 PM $ 0.0114
+0.08%
$ 5.08 million $ 4.09 million
Apr 3, 2 PM $ 0.0114
+0.16%
$ 5.08 million $ 3.96 million
Apr 3, 1 PM $ 0.0114
+0.00%
$ 5.07 million $ 3.86 million
Apr 3, 12 PM $ 0.0114
-0.17%
$ 5.07 million $ 3.76 million
Apr 3, 11 AM $ 0.0114
+0.01%
$ 5.08 million $ 3.53 million
Apr 3, 10 AM $ 0.0114
+0.00%
$ 5.08 million $ 3.35 million
Apr 3, 9 AM $ 0.0114
+0.08%
$ 5.08 million $ 3.32 million
Apr 3, 8 AM $ 0.0114
+0.40%
$ 5.07 million $ 3.21 million
Apr 3, 7 AM $ 0.0113
-0.41%
$ 5.05 million $ 3.18 million
Apr 3, 6 AM $ 0.0114
+0.01%
$ 5.08 million $ 3.03 million
Apr 3, 5 AM $ 0.0114
+0.56%
$ 5.07 million $ 2.99 million
Apr 3, 4 AM $ 0.0113
-0.16%
$ 5.04 million $ 2.8 million
Apr 3, 3 AM $ 0.0113
-0.17%
$ 5.05 million $ 2.59 million
Apr 3, 2 AM $ 0.0113
+0.16%
$ 5.06 million $ 2.35 million
Apr 3, 1 AM $ 0.0113
-0.52%
$ 5.05 million $ 2.37 million
Apr 3, 12 AM $ 0.0114
-0.32%
$ 5.08 million $ 2.37 million
Apr 2, 11 PM $ 0.0114
+0.24%
$ 5.09 million $ 2.36 million
Apr 2, 10 PM $ 0.0114
-0.32%
$ 5.08 million $ 2.38 million
Apr 2, 9 PM $ 0.0114
+0.48%
$ 5.1 million $ 2.34 million
Apr 2, 8 PM $ 0.0114
+0.08%
$ 5.07 million $ 2.36 million
Apr 2, 7 PM $ 0.0114
-0.07%
$ 5.07 million $ 2.33 million
Apr 2, 6 PM $ 0.0114
+0.09%
$ 5.07 million $ 2.32 million
Apr 2, 5 PM $ 0.0114
-0.56%
$ 5.07 million $ 2.28 million
Apr 2, 4 PM $ 0.0114
+0.65%
$ 5.1 million $ 2.23 million
Apr 2, 3 PM $ 0.0114
+0.03%
$ 5.06 million $ 2.31 million
Apr 2, 2 PM $ 0.0114
+0.00%
$ 5.06 million $ 2.47 million
Apr 2, 1 PM $ 0.0114
+0.00%
$ 5.06 million $ 2.56 million
Apr 2, 12 PM $ 0.0114
-0.02%
$ 5.06 million $ 2.69 million
Apr 2, 11 AM $ 0.0114
+0.00%
$ 5.06 million $ 2.79 million