Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrgyz Som Stablecoin Historical Data

KGST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 PM $0.0114
+0.31%
$8.52 million $467,034
Oct 5, 2 PM $0.0113
-0.45%
$8.49 million $511,161
Oct 5, 1 PM $0.0114
-0.10%
$8.53 million $539,814
Oct 5, 12 PM $0.0114
+0.00%
$8.54 million $594,047
Oct 5, 11 AM $0.0114
-0.02%
$8.54 million $663,828
Oct 5, 10 AM $0.0114
+0.02%
$8.54 million $693,317
Oct 5, 9 AM $0.0114
-0.09%
$8.54 million $703,875
Oct 5, 8 AM $0.0114
-0.05%
$8.54 million $648,277
Oct 5, 7 AM $0.0114
-0.28%
$8.55 million $675,408
Oct 5, 6 AM $0.0114
+0.01%
$8.57 million $648,659
Oct 5, 5 AM $0.0114
+0.00%
$8.57 million $653,024
Oct 5, 4 AM $0.0114
-0.03%
$8.57 million $660,075
Oct 5, 3 AM $0.0114
+0.04%
$8.58 million $671,429
Oct 5, 2 AM $0.0114
-0.03%
$8.57 million $685,845
Oct 5, 1 AM $0.0114
+0.04%
$8.57 million $708,643
Oct 5, 12 AM $0.0114
+0.01%
$8.57 million $720,131
Oct 4, 11 PM $0.0114
+0.01%
$8.57 million $740,173
Oct 4, 10 PM $0.0114
+0.00%
$8.57 million $741,455
Oct 4, 9 PM $0.0114
+0.01%
$8.57 million $750,392
Oct 4, 8 PM $0.0114
-0.01%
$8.57 million $760,504
Oct 4, 7 PM $0.0114
+0.05%
$8.57 million $762,306
Oct 4, 6 PM $0.0114
+0.04%
$8.56 million $864,873
Oct 4, 5 PM $0.0114
-0.01%
$8.56 million $1.27 million
Oct 4, 4 PM $0.0114
+0.00%
$8.56 million $2.05 million
Oct 4, 3 PM $0.0114
-0.03%
$8.56 million $3.54 million
Oct 4, 2 PM $0.0114
-0.08%
$8.56 million $3.54 million
Oct 4, 1 PM $0.0114
-0.06%
$8.57 million $3.51 million
Oct 4, 12 PM $0.0114
-0.03%
$8.58 million $3.5 million
Oct 4, 11 AM $0.0114
+0.16%
$8.58 million $3.43 million
Oct 4, 10 AM $0.0114
+0.02%
$8.56 million $3.38 million
Oct 4, 9 AM $0.0114
+0.01%
$8.56 million $3.36 million
Oct 4, 8 AM $0.0114
-0.11%
$8.56 million $3.32 million
Oct 4, 7 AM $0.0114
-0.08%
$8.57 million $3.26 million
Oct 4, 6 AM $0.0114
+0.09%
$8.58 million $3.24 million
Oct 4, 5 AM $0.0114
+0.02%
$8.57 million $3.23 million
Oct 4, 4 AM $0.0114
-0.14%
$8.57 million $3.21 million
Oct 4, 3 AM $0.0114
-0.19%
$8.58 million $3.2 million
Oct 4, 2 AM $0.0115
-0.16%
$8.6 million $3.2 million
Oct 4, 1 AM $0.0115
+0.05%
$8.61 million $3.17 million
Oct 4, 12 AM $0.0115
+0.00%
$8.61 million $3.16 million
Oct 3, 11 PM $0.0115
-0.13%
$8.6 million $3.14 million
Oct 3, 10 PM $0.0115
+0.02%
$8.62 million $3.2 million
Oct 3, 9 PM $0.0115
+0.07%
$8.61 million $3.45 million
Oct 3, 8 PM $0.0115
-0.14%
$8.61 million $3.77 million
Oct 3, 7 PM $0.0115
-0.02%
$8.62 million $3.75 million
Oct 3, 6 PM $0.0115
-0.07%
$8.62 million $3.64 million
Oct 3, 5 PM $0.0115
-0.12%
$8.63 million $3.24 million
Oct 3, 4 PM $0.0115
+1.19%
$8.64 million $2.4 million
Oct 3, 3 PM $0.0114
+0.17%
$8.54 million $885,045
Oct 3, 2 PM $0.0114
-0.06%
$8.52 million $859,532