Kyrgyz Som Stablecoin Historical Data

KGST Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0114
-0.07%
$ 5.07 million $ 225,948
Jan 6, 9 PM $ 0.0114
+0.08%
$ 5.07 million $ 167,878
Jan 6, 8 PM $ 0.0114
-0.06%
$ 5.07 million $ 169,294
Jan 6, 7 PM $ 0.0114
-0.10%
$ 5.07 million $ 174,458
Jan 6, 6 PM $ 0.0114
+0.17%
$ 5.08 million $ 178,815
Jan 6, 5 PM $ 0.0114
-0.08%
$ 5.07 million $ 173,756
Jan 6, 4 PM $ 0.0114
-0.21%
$ 5.07 million $ 174,896
Jan 6, 3 PM $ 0.0114
+0.09%
$ 5.08 million $ 173,717
Jan 6, 2 PM $ 0.0114
+0.16%
$ 5.08 million $ 171,705
Jan 6, 1 PM $ 0.0114
-0.03%
$ 5.07 million $ 155,914
Jan 6, 12 PM $ 0.0114
-0.15%
$ 5.07 million $ 156,390
Jan 6, 11 AM $ 0.0114
-0.34%
$ 5.08 million $ 126,991
Jan 6, 10 AM $ 0.0114
+0.43%
$ 5.1 million $ 124,670
Jan 6, 9 AM $ 0.0114
-0.02%
$ 5.07 million $ 113,380
Jan 6, 8 AM $ 0.0114
+0.01%
$ 5.08 million $ 111,119
Jan 6, 7 AM $ 0.0114
-0.07%
$ 5.07 million $ 109,566
Jan 6, 6 AM $ 0.0114
+0.09%
$ 5.08 million $ 109,465
Jan 6, 5 AM $ 0.0114
-0.08%
$ 5.07 million $ 116,650
Jan 6, 4 AM $ 0.0114
-0.01%
$ 5.08 million $ 119,726
Jan 6, 3 AM $ 0.0114
-0.01%
$ 5.08 million $ 122,979
Jan 6, 2 AM $ 0.0114
-0.08%
$ 5.08 million $ 117,266
Jan 6, 1 AM $ 0.0114
+0.11%
$ 5.08 million $ 120,105
Jan 6, 12 AM $ 0.0114
-0.15%
$ 5.07 million $ 118,956
Jan 5, 11 PM $ 0.0114
-0.02%
$ 5.08 million $ 119,354
Jan 5, 10 PM $ 0.0114
+0.09%
$ 5.08 million $ 125,221
Jan 5, 9 PM $ 0.0114
+0.00%
$ 5.07 million $ 123,520
Jan 5, 8 PM $ 0.0114
-0.09%
$ 5.08 million $ 124,013
Jan 5, 7 PM $ 0.0114
-0.09%
$ 5.08 million $ 123,184
Jan 5, 6 PM $ 0.0114
+0.17%
$ 5.08 million $ 118,019
Jan 5, 5 PM $ 0.0114
-0.09%
$ 5.08 million $ 119,124
Jan 5, 4 PM $ 0.0114
-0.01%
$ 5.08 million $ 125,829
Jan 5, 3 PM $ 0.0114
-0.03%
$ 5.08 million $ 126,789
Jan 5, 2 PM $ 0.0114
-0.07%
$ 5.08 million $ 125,899
Jan 5, 1 PM $ 0.0114
+0.12%
$ 5.08 million $ 121,558
Jan 5, 12 PM $ 0.0114
-0.25%
$ 5.08 million $ 119,357
Jan 5, 11 AM $ 0.0114
-0.05%
$ 5.09 million $ 110,505
Jan 5, 10 AM $ 0.0114
-0.14%
$ 5.09 million $ 114,327
Jan 5, 9 AM $ 0.0114
-0.01%
$ 5.1 million $ 110,259
Jan 5, 8 AM $ 0.0114
+0.02%
$ 5.1 million $ 109,123
Jan 5, 7 AM $ 0.0114
+0.09%
$ 5.1 million $ 108,200
Jan 5, 6 AM $ 0.0114
+0.27%
$ 5.09 million $ 106,917
Jan 5, 5 AM $ 0.0114
+0.08%
$ 5.08 million $ 99,212
Jan 5, 4 AM $ 0.0114
-0.44%
$ 5.08 million $ 97,234
Jan 5, 3 AM $ 0.0114
+0.02%
$ 5.1 million $ 95,022
Jan 5, 2 AM $ 0.0114
-0.01%
$ 5.1 million $ 103,336
Jan 5, 1 AM $ 0.0114
-0.09%
$ 5.1 million $ 102,304
Jan 5, 12 AM $ 0.0114
-0.01%
$ 5.1 million $ 103,210
Jan 4, 11 PM $ 0.0114
+0.11%
$ 5.1 million $ 101,880
Jan 4, 10 PM $ 0.0114
-0.09%
$ 5.1 million $ 95,666
Jan 4, 9 PM $ 0.0114
-0.01%
$ 5.1 million $ 94,044