Kyrgyz Som Stablecoin Historical Data

KGST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0114
-0.09%
$ 5.1 million $ 95,666
Jan 4, 9 PM $ 0.0114
-0.01%
$ 5.1 million $ 94,044
Jan 4, 8 PM $ 0.0114
-0.09%
$ 5.1 million $ 96,915
Jan 4, 7 PM $ 0.0114
+0.01%
$ 5.11 million $ 93,721
Jan 4, 6 PM $ 0.0114
+0.14%
$ 5.1 million $ 93,882
Jan 4, 5 PM $ 0.0114
+0.03%
$ 5.1 million $ 92,313
Jan 4, 4 PM $ 0.0114
+0.01%
$ 5.1 million $ 91,288
Jan 4, 3 PM $ 0.0114
+0.42%
$ 5.1 million $ 93,732
Jan 4, 2 PM $ 0.0114
+0.13%
$ 5.08 million $ 94,116
Jan 4, 1 PM $ 0.0114
-0.14%
$ 5.08 million $ 97,140
Jan 4, 12 PM $ 0.0114
-0.43%
$ 5.08 million $ 96,423
Jan 4, 11 AM $ 0.0114
+0.00%
$ 5.1 million $ 92,779
Jan 4, 10 AM $ 0.0114
+0.03%
$ 5.1 million $ 95,951
Jan 4, 9 AM $ 0.0114
+0.06%
$ 5.1 million $ 94,463
Jan 4, 8 AM $ 0.0114
+0.10%
$ 5.09 million $ 93,829
Jan 4, 7 AM $ 0.0114
-0.02%
$ 5.09 million $ 93,400
Jan 4, 6 AM $ 0.0114
-0.06%
$ 5.09 million $ 92,948
Jan 4, 5 AM $ 0.0114
-0.09%
$ -- $ 94,949
Jan 4, 4 AM $ 0.0114
+0.19%
$ -- $ 95,360
Jan 4, 3 AM $ 0.0114
-0.20%
$ -- $ 336,867
Jan 4, 2 AM $ 0.0114
-0.09%
$ -- $ 331,591
Jan 4, 1 AM $ 0.0114
+0.31%
$ -- $ 335,372
Jan 4, 12 AM $ 0.0114
-0.03%
$ -- $ 333,787
Jan 3, 11 PM $ 0.0114
-0.10%
$ 5.09 million $ 96,846
Jan 3, 10 PM $ 0.0114
+0.07%
$ 5.09 million $ 99,865
Jan 3, 9 PM $ 0.0114
-0.15%
$ 5.09 million $ 99,299
Jan 3, 8 PM $ 0.0114
+0.10%
$ 5.1 million $ 96,243
Jan 3, 7 PM $ 0.0114
+0.00%
$ 5.09 million $ 122,911
Jan 3, 6 PM $ 0.0114
+0.15%
$ 5.09 million $ 125,221
Jan 3, 5 PM $ 0.0114
-0.09%
$ 5.08 million $ 125,789
Jan 3, 4 PM $ 0.0114
+0.51%
$ 5.09 million $ 203,631
Jan 3, 3 PM $ 0.0114
-0.12%
$ 5.07 million $ 206,535
Jan 3, 2 PM $ 0.0114
-0.49%
$ 5.07 million $ 207,735
Jan 3, 1 PM $ 0.0114
+0.45%
$ 5.1 million $ 259,323
Jan 3, 12 PM $ 0.0114
+0.09%
$ 5.07 million $ 355,778
Jan 3, 11 AM $ 0.0114
+0.04%
$ 5.07 million $ 356,985
Jan 3, 10 AM $ 0.0114
-0.09%
$ 5.07 million $ 349,669
Jan 3, 9 AM $ 0.0114
-0.08%
$ 5.07 million $ 349,990
Jan 3, 8 AM $ 0.0114
-0.05%
$ 5.08 million $ 349,689
Jan 3, 7 AM $ 0.0114
+0.04%
$ 5.08 million $ 350,415
Jan 3, 6 AM $ 0.0114
+0.10%
$ 5.08 million $ 354,538
Jan 3, 5 AM $ 0.0114
-0.30%
$ 5.07 million $ 329,789
Jan 3, 4 AM $ 0.0114
+0.27%
$ 5.09 million $ 331,655
Jan 3, 3 AM $ 0.0114
-0.22%
$ 5.07 million $ 574,203
Jan 3, 2 AM $ 0.0114
-0.13%
$ 5.09 million $ 572,044
Jan 3, 1 AM $ 0.0114
+0.46%
$ 5.09 million $ 571,851
Jan 3, 12 AM $ 0.0114
-0.03%
$ 5.07 million $ 574,573
Jan 2, 11 PM $ 0.0114
+0.01%
$ 5.07 million $ 921,553
Jan 2, 10 PM $ 0.0114
+0.02%
$ 5.07 million $ 925,237
Jan 2, 9 PM $ 0.0114
+0.02%
$ 5.07 million $ 684,552