Kyrgyz Som Stablecoin Historical Data

KGST Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0114
+0.02%
$ 5.07 million $ 684,552
Jan 2, 8 PM $ 0.0114
+0.00%
$ 5.06 million $ 689,221
Jan 2, 7 PM $ 0.0114
+0.03%
$ 5.06 million $ 715,694
Jan 2, 6 PM $ 0.0114
-0.03%
$ 5.06 million $ 715,687
Jan 2, 5 PM $ 0.0114
-0.05%
$ 5.06 million $ 715,618
Jan 2, 4 PM $ 0.0114
+0.03%
$ 5.07 million $ 718,651
Jan 2, 3 PM $ 0.0114
+0.09%
$ 5.07 million $ 716,010
Jan 2, 2 PM $ 0.0114
+1.21%
$ 5.06 million $ 730,289
Jan 2, 1 PM $ 0.0112
-1.41%
$ 5 million $ 1.21 million
Jan 2, 12 PM $ 0.0114
+0.03%
$ 5.07 million $ 1.12 million
Jan 2, 11 AM $ 0.0114
-0.02%
$ 5.07 million $ 1.13 million
Jan 2, 10 AM $ 0.0114
+1.82%
$ 5.07 million $ 1.13 million
Jan 2, 9 AM $ 0.0112
-1.73%
$ 4.98 million $ 1.14 million
Jan 2, 8 AM $ 0.0114
+0.15%
$ 5.07 million $ 1.16 million
Jan 2, 7 AM $ 0.0114
+0.44%
$ 5.07 million $ 1.23 million
Jan 2, 5 AM $ 0.0105
-15.08%
$ 4.7 million $ 905,272
Jan 2, 4 AM $ 0.012
+5.74%
$ 5.34 million $ 1.44 million
Jan 2, 3 AM $ 0.0113
-0.01%
$ 5.05 million $ 1.37 million
Jan 2, 2 AM $ 0.0113
+0.01%
$ 5.06 million $ 1.37 million
Jan 2, 1 AM $ 0.0114
+0.12%
$ 5.06 million $ 1.37 million
Jan 2, 12 AM $ 0.0113
-0.26%
$ 5.06 million $ 1.38 million
Jan 1, 11 PM $ 0.0114
-0.09%
$ 5.07 million $ 806,174
Jan 1, 10 PM $ 0.0114
+0.00%
$ 5.07 million $ 799,853
Jan 1, 9 PM $ 0.0114
+4.50%
$ 5.07 million $ 798,120
Jan 1, 8 PM $ 0.0109
+0.02%
$ 4.86 million $ 793,678
Jan 1, 7 PM $ 0.0109
-4.32%
$ 4.86 million $ 790,927
Jan 1, 6 PM $ 0.0114
+0.06%
$ 5.07 million $ 892,845
Jan 1, 5 PM $ 0.0114
-0.20%
$ 5.08 million $ 893,630
Jan 1, 4 PM $ 0.0114
-2.74%
$ 5.09 million $ 889,317
Jan 1, 3 PM $ 0.013
+6.66%
$ 5.82 million $ 895,209
Jan 1, 2 PM $ 0.0122
+7.25%
$ 5.45 million $ 874,049
Jan 1, 1 PM $ 0.0114
-0.33%
$ 5.07 million $ 1.04 million
Jan 1, 12 PM $ 0.0114
+0.24%
$ 5.09 million $ 1.03 million
Jan 1, 11 AM $ 0.0114
-0.09%
$ 5.08 million $ 1.03 million
Jan 1, 10 AM $ 0.0114
+0.01%
$ 5.08 million $ 1.03 million
Jan 1, 9 AM $ 0.0114
+0.12%
$ 5.08 million $ 1.03 million
Jan 1, 8 AM $ 0.0114
-0.21%
$ 5.08 million $ 1.02 million
Jan 1, 7 AM $ 0.0114
+0.23%
$ 5.09 million $ 1.02 million
Jan 1, 6 AM $ 0.0114
-0.03%
$ 5.08 million $ 1.02 million
Jan 1, 5 AM $ 0.0114
-0.25%
$ 5.08 million $ 748,482
Jan 1, 4 AM $ 0.0114
+0.05%
$ 5.08 million $ 733,850
Jan 1, 3 AM $ 0.0114
+0.06%
$ 5.08 million $ 970,979
Jan 1, 2 AM $ 0.0114
+0.21%
$ 5.07 million $ 965,282
Jan 1, 1 AM $ 0.0114
-0.04%
$ 5.08 million $ 973,403
Jan 1, 12 AM $ 0.0114
+0.07%
$ 5.08 million $ 429,589
Dec 31, 11 PM $ 0.0114
+0.20%
$ 5.08 million $ 423,307
Dec 31, 10 PM $ 0.0114
-0.11%
$ 5.07 million $ 426,695
Dec 31, 9 PM $ 0.0114
-0.06%
$ 5.07 million $ 2.95 million
Dec 31, 8 PM $ 0.0114
-0.08%
$ 5.07 million $ 2.96 million
Dec 31, 7 PM $ 0.0114
-0.81%
$ 5.08 million $ 2.95 million