Kyrgyz Som Stablecoin Historical Data

KGST Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0114
-0.08%
$ 5.07 million $ 2.96 million
Dec 31, 7 PM $ 0.0114
-0.81%
$ 5.08 million $ 2.95 million
Dec 31, 5 PM $ 0.0398
+0.00%
$ 17.73 million $ 2.77 million
Dec 31, 4 PM $ 0.0395
+0.00%
$ 17.63 million $ 2.78 million
Dec 31, 12 PM $ 0.0409
-28.26%
$ 18.25 million $ 2.23 million
Dec 31, 11 AM $ 0.0441
+6.20%
$ 19.65 million $ 2.16 million
Dec 31, 10 AM $ 0.0416
-12.96%
$ 18.53 million $ 2.31 million
Dec 31, 8 AM $ 0.0415
+0.00%
$ 18.51 million $ 2.07 million
Dec 31, 7 AM $ 0.0422
-4.60%
$ 19.44 million $ 2.13 million
Dec 31, 6 AM $ 0.0425
+2.12%
$ 18.97 million $ 2.6 million
Dec 31, 5 AM $ 0.0417
+5.83%
$ 18.57 million $ 2.47 million
Dec 31, 4 AM $ 0.0388
-8.94%
$ 17.3 million $ 2.64 million
Dec 31, 3 AM $ 0.0425
+3.74%
$ 18.95 million $ 2.57 million
Dec 31, 2 AM $ 0.0397
+10.71%
$ 17.71 million $ 2.33 million
Dec 31, 1 AM $ 0.0391
-8.57%
$ 17.43 million $ 3.01 million
Dec 30, 10 PM $ 0.0359
+9.50%
$ 16 million $ 2.45 million
Dec 30, 7 PM $ 0.0427
+0.00%
$ 19.04 million $ 1.59 million
Dec 30, 6 PM $ 0.0322
-18.48%
$ 14.35 million $ 1.62 million
Dec 30, 5 PM $ 0.0437
+0.00%
$ 19.48 million $ 1.78 million
Dec 30, 4 PM $ 0.0361
-0.38%
$ 16.1 million $ 1.62 million
Dec 30, 3 PM $ 0.037
+6.19%
$ 16.12 million $ 1.78 million
Dec 30, 2 PM $ 0.0347
-11.60%
$ 15.46 million $ 1.92 million
Dec 30, 1 PM $ 0.0391
+0.00%
$ 17.44 million $ 2.25 million
Dec 30, 11 AM $ 0.0342
-12.42%
$ 15.24 million $ 2.47 million
Dec 30, 10 AM $ 0.0382
+11.84%
$ 17.03 million $ 2.24 million
Dec 30, 9 AM $ 0.0373
+5.02%
$ 16.61 million $ 2.31 million
Dec 30, 8 AM $ 0.0327
-13.30%
$ 14.58 million $ 2.33 million
Dec 30, 7 AM $ 0.0359
+16.94%
$ 16.01 million $ 2.17 million
Dec 30, 6 AM $ 0.0308
+2.72%
$ 13.73 million $ 1.78 million
Dec 30, 5 AM $ 0.0299
+7.63%
$ 13.34 million $ 1.8 million
Dec 30, 1 AM $ 0.0363
+11.62%
$ 16.21 million $ 1.34 million
Dec 30, 12 AM $ 0.0279
-11.59%
$ 12.46 million $ 1.4 million
Dec 29, 7 PM $ 0.0444
+23.04%
$ 19.81 million $ 1.76 million
Dec 29, 6 PM $ 0.0325
+0.81%
$ 14.49 million $ 1.73 million
Dec 29, 5 PM $ 0.0286
-31.32%
$ 12.75 million $ 2 million
Dec 29, 4 PM $ 0.0358
+14.59%
$ 15.97 million $ 1.3 million
Dec 29, 3 PM $ 0.0267
-17.00%
$ 11.89 million $ 2.2 million
Dec 29, 2 PM $ 0.0313
-4.20%
$ 13.94 million $ 1.61 million
Dec 29, 1 PM $ 0.0322
-11.42%
$ 14.37 million $ 1.64 million
Dec 29, 12 PM $ 0.0331
+14.57%
$ 14.79 million $ 1.97 million
Dec 29, 11 AM $ 0.0254
+7.07%
$ 11.31 million $ 1.74 million
Dec 29, 10 AM $ 0.0246
+3.01%
$ 10.95 million $ 1.61 million
Dec 29, 9 AM $ 0.0239
+1.13%
$ 10.66 million $ 1.56 million
Dec 29, 8 AM $ 0.0235
-19.38%
$ 10.49 million $ 1.55 million
Dec 29, 7 AM $ 0.027
+7.76%
$ 12.04 million $ 1.54 million
Dec 29, 6 AM $ 0.0273
+7.47%
$ 12.16 million $ 1.59 million
Dec 29, 5 AM $ 0.0258
-0.88%
$ 11.52 million $ 1.78 million
Dec 29, 4 AM $ 0.0246
+28.28%
$ 10.97 million $ 1.59 million
Dec 29, 3 AM $ 0.0192
-22.47%
$ 8.56 million $ 1.64 million
Dec 29, 2 AM $ 0.0247
+12.28%
$ 11.03 million $ 1.45 million