Kyrgyz Som Stablecoin Historical Data

KGST Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0247
+12.28%
$ 11.03 million $ 1.45 million
Dec 29, 1 AM $ 0.0209
-18.30%
$ 9.33 million $ 1.13 million
Dec 29, 12 AM $ 0.0228
+12.98%
$ 10.16 million $ 1.09 million
Dec 28, 11 PM $ 0.0244
+0.00%
$ 10.86 million $ 991,631
Dec 28, 10 PM $ 0.0208
-14.69%
$ 9.27 million $ 1.41 million
Dec 28, 8 PM $ 0.0207
+0.00%
$ 9.24 million $ 1.4 million
Dec 28, 7 PM $ 0.0205
-15.72%
$ 9.13 million $ 1.55 million
Dec 28, 6 PM $ 0.0252
+5.58%
$ 11.23 million $ 1.58 million
Dec 28, 5 PM $ 0.0226
-6.72%
$ 10.06 million $ 1.61 million
Dec 28, 4 PM $ 0.026
+16.60%
$ 11.59 million $ 1.41 million
Dec 28, 3 PM $ 0.0193
-5.15%
$ 8.62 million $ 1.34 million
Dec 28, 2 PM $ 0.0206
-10.51%
$ 9.17 million $ 1.33 million
Dec 28, 1 PM $ 0.0201
-7.66%
$ 8.97 million $ 1.3 million
Dec 28, 12 PM $ 0.0215
+11.30%
$ 9.57 million $ 1.42 million
Dec 28, 11 AM $ 0.0193
-18.17%
$ 8.6 million $ 1.26 million
Dec 28, 10 AM $ 0.0193
-10.08%
$ 8.6 million $ 970,636
Dec 28, 9 AM $ 0.0215
+3.69%
$ 9.57 million $ 1.03 million
Dec 28, 8 AM $ 0.0211
+0.03%
$ 9.4 million $ 1.04 million
Dec 28, 7 AM $ 0.0216
+13.84%
$ 9.64 million $ 1.05 million
Dec 28, 6 AM $ 0.0163
-6.60%
$ 7.25 million $ 994,350
Dec 28, 5 AM $ 0.02
+30.04%
$ 8.93 million $ 955,755
Dec 28, 4 AM $ 0.0155
+3.21%
$ 6.93 million $ 757,231
Dec 28, 3 AM $ 0.0137
-6.22%
$ 6.12 million $ 897,091
Dec 28, 2 AM $ 0.0159
+12.93%
$ 7.07 million $ 998,306
Dec 28, 1 AM $ 0.0142
+13.89%
$ 6.35 million $ 886,211
Dec 28, 12 AM $ 0.0136
+18.86%
$ 6.08 million $ 851,658
Dec 27, 11 PM $ 0.0115
-0.40%
$ 5.11 million $ 516,130
Dec 27, 10 PM $ 0.0115
-1.00%
$ 5.13 million $ 516,461
Dec 27, 9 PM $ 0.0116
-0.40%
$ 5.18 million $ 498,834
Dec 27, 8 PM $ 0.0117
+2.35%
$ 5.21 million $ 482,399
Dec 27, 7 PM $ 0.0114
-0.03%
$ 5.09 million $ 505,735
Dec 27, 6 PM $ 0.0114
+0.11%
$ 5.09 million $ 525,832
Dec 27, 5 PM $ 0.0114
-1.04%
$ 5.08 million $ 537,341
Dec 27, 4 PM $ 0.0115
-2.81%
$ 5.14 million $ 543,439
Dec 27, 3 PM $ 0.0119
+2.58%
$ 5.29 million $ 548,687
Dec 27, 2 PM $ 0.0116
-0.68%
$ 5.16 million $ 562,468
Dec 27, 1 PM $ 0.0116
+0.11%
$ 5.18 million $ 584,935
Dec 27, 12 PM $ 0.0116
-0.11%
$ 5.17 million $ 595,515
Dec 27, 11 AM $ 0.0116
+1.85%
$ 5.17 million $ 620,995
Dec 27, 10 AM $ 0.0114
-10.92%
$ 5.07 million $ 642,457
Dec 27, 9 AM $ 0.0129
+0.79%
$ 5.75 million $ 318,138
Dec 27, 8 AM $ 0.0128
-1.55%
$ 5.7 million $ 322,281
Dec 27, 7 AM $ 0.013
-2.69%
$ 5.81 million $ 314,969
Dec 27, 6 AM $ 0.0135
+18.66%
$ 6.02 million $ 301,453
Dec 27, 5 AM $ 0.0114
+1.18%
$ 5.08 million $ 920,513
Dec 27, 4 AM $ 0.0114
-2.63%
$ 5.07 million $ 934,290
Dec 27, 3 AM $ 0.0117
+0.00%
$ 5.21 million $ 902,821
Dec 27, 2 AM $ 0.0117
+0.41%
$ 5.21 million $ 900,446
Dec 27, 1 AM $ 0.0116
+0.51%
$ 5.18 million $ 920,619
Dec 27, 12 AM $ 0.0116
+1.29%
$ 5.15 million $ 925,956