Kyrgyz Som Stablecoin Historical Data

KGST Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0116
+0.51%
$ 5.18 million $ 920,619
Dec 27, 12 AM $ 0.0116
+1.29%
$ 5.15 million $ 925,956
Dec 26, 11 PM $ 0.0114
-1.28%
$ 5.09 million $ 955,269
Dec 26, 10 PM $ 0.0116
+0.02%
$ 5.16 million $ 955,172
Dec 26, 9 PM $ 0.0116
-0.63%
$ 5.16 million $ 962,076
Dec 26, 8 PM $ 0.0116
+1.98%
$ 5.19 million $ 968,691
Dec 26, 7 PM $ 0.0114
+0.06%
$ 5.1 million $ 969,104
Dec 26, 6 PM $ 0.0114
-3.21%
$ 5.09 million $ 979,774
Dec 26, 5 PM $ 0.0118
+0.67%
$ 5.26 million $ 999,587
Dec 26, 4 PM $ 0.0117
+2.77%
$ 5.22 million $ 989,653
Dec 26, 3 PM $ 0.0114
-0.74%
$ 5.08 million $ 980,284
Dec 26, 2 PM $ 0.0115
-8.57%
$ 5.11 million $ 980,887
Dec 26, 1 PM $ 0.0122
+6.84%
$ 5.44 million $ 335,754
Dec 26, 12 PM $ 0.0114
-0.35%
$ 5.08 million $ 667,490
Dec 26, 11 AM $ 0.0114
-0.09%
$ 5.09 million $ 655,402
Dec 26, 10 AM $ 0.0114
+0.18%
$ 5.1 million $ 659,893
Dec 26, 9 AM $ 0.0114
+0.26%
$ 5.1 million $ 645,811
Dec 26, 8 AM $ 0.0114
-0.44%
$ 5.08 million $ 601,223
Dec 26, 7 AM $ 0.0114
+0.18%
$ 5.09 million $ 464,083
Dec 26, 6 AM $ 0.0114
+0.09%
$ 5.09 million $ 407,765
Dec 26, 5 AM $ 0.0114
-0.26%
$ 5.08 million $ 459,048
Dec 26, 4 AM $ 0.0114
+0.00%
$ 5.08 million $ 503,424
Dec 26, 3 AM $ 0.0114
+0.00%
$ 5.08 million $ 568,181
Dec 26, 2 AM $ 0.0114
-0.18%
$ 5.08 million $ 580,524
Dec 26, 1 AM $ 0.0114
+0.26%
$ 5.09 million $ 596,365
Dec 26, 12 AM $ 0.0114
-0.18%
$ 5.08 million $ 592,439
Dec 25, 11 PM $ 0.0114
+0.00%
$ 5.09 million $ 598,617
Dec 25, 10 PM $ 0.0114
-0.09%
$ 5.1 million $ 712,429
Dec 25, 9 PM $ 0.0114
+0.09%
$ 5.1 million $ 721,957
Dec 25, 8 PM $ 0.0114
+0.09%
$ 5.09 million $ 777,994
Dec 25, 7 PM $ 0.0114
+0.09%
$ 5.09 million $ 787,824
Dec 25, 6 PM $ 0.0114
-0.17%
$ 5.09 million $ 803,220
Dec 25, 5 PM $ 0.0114
+0.00%
$ 5.09 million $ 813,456
Dec 25, 4 PM $ 0.0114
-0.09%
$ 5.1 million $ 844,096
Dec 25, 3 PM $ 0.0114
+0.09%
$ 5.1 million $ 932,797
Dec 25, 2 PM $ 0.0114
-0.26%
$ 5.09 million $ 1.11 million
Dec 25, 1 PM $ 0.0115
+0.17%
$ 5.11 million $ 1.17 million
Dec 25, 12 PM $ 0.0114
+0.00%
$ 5.1 million $ 1.23 million
Dec 25, 11 AM $ 0.0114
+0.35%
$ 5.1 million $ 1.42 million
Dec 25, 10 AM $ 0.0114
-0.09%
$ 5.08 million $ 1.97 million
Dec 25, 9 AM $ 0.0114
-0.17%
$ 5.09 million $ 2.14 million
Dec 25, 8 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.39 million
Dec 25, 7 AM $ 0.0114
-0.09%
$ 5.1 million $ 4.46 million
Dec 25, 6 AM $ 0.0114
+0.18%
$ 5.1 million $ 4.42 million
Dec 25, 5 AM $ 0.0114
-0.26%
$ 5.09 million $ 4.36 million
Dec 25, 4 AM $ 0.0114
+0.09%
$ 5.09 million $ 4.32 million
Dec 25, 3 AM $ 0.0114
+0.26%
$ 5.1 million $ 4.25 million
Dec 25, 2 AM $ 0.0114
-0.09%
$ 5.1 million $ 4.23 million
Download