Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrgyz Som Stablecoin Historical Data

KGST Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 AM $0.0114
-0.01%
$5.09 million $1.21 million
Jun 19, 10 AM $0.0114
+0.06%
$5.09 million $1.19 million
Jun 19, 9 AM $0.0114
-0.06%
$5.09 million $1.2 million
Jun 19, 8 AM $0.0114
+0.00%
$5.09 million $1.21 million
Jun 19, 7 AM $0.0114
-0.01%
$5.09 million $1.21 million
Jun 19, 6 AM $0.0114
-0.01%
$5.09 million $1.14 million
Jun 19, 5 AM $0.0114
+0.00%
$5.09 million $1.13 million
Jun 19, 4 AM $0.0114
+0.01%
$5.09 million $1.15 million
Jun 19, 3 AM $0.0114
+0.00%
$5.09 million $1.13 million
Jun 19, 2 AM $0.0114
+0.00%
$5.09 million $1.04 million
Jun 19, 1 AM $0.0114
-0.01%
$5.09 million $1.03 million
Jun 19, 12 AM $0.0114
+0.00%
$5.09 million $966,362
Jun 18, 11 PM $0.0114
-0.01%
$5.09 million $960,801
Jun 18, 10 PM $0.0114
+0.01%
$5.09 million $956,907
Jun 18, 9 PM $0.0114
+0.01%
$5.09 million $950,338
Jun 18, 8 PM $0.0114
-0.02%
$5.09 million $889,051
Jun 18, 7 PM $0.0114
-0.01%
$5.09 million $858,195
Jun 18, 6 PM $0.0114
-0.01%
$5.09 million $861,625
Jun 18, 5 PM $0.0114
+0.17%
$5.09 million $994,024
Jun 18, 4 PM $0.0114
-0.01%
$5.08 million $905,434
Jun 18, 3 PM $0.0114
-0.16%
$5.08 million $924,103
Jun 18, 2 PM $0.0114
-0.01%
$5.09 million $908,997
Jun 18, 1 PM $0.0114
-0.02%
$5.09 million $1 million
Jun 18, 12 PM $0.0114
+0.02%
$5.09 million $1.06 million
Jun 18, 11 AM $0.0114
+0.02%
$5.09 million $1.13 million
Jun 18, 10 AM $0.0114
-0.02%
$5.09 million $1.23 million
Jun 18, 9 AM $0.0114
+0.03%
$5.09 million $1.28 million
Jun 18, 8 AM $0.0114
-0.02%
$5.09 million $1.31 million
Jun 18, 7 AM $0.0114
+0.03%
$5.09 million $1.4 million
Jun 18, 6 AM $0.0114
+0.02%
$5.09 million $1.52 million
Jun 18, 5 AM $0.0114
+0.37%
$5.09 million $1.63 million
Jun 18, 4 AM $0.0114
+0.02%
$5.07 million $1.62 million
Jun 18, 3 AM $0.0114
-0.05%
$5.07 million $1.69 million
Jun 18, 2 AM $0.0114
-0.13%
$5.07 million $1.78 million
Jun 18, 1 AM $0.0114
-0.14%
$5.08 million $1.89 million
Jun 18, 12 AM $0.0114
-0.06%
$5.08 million $1.94 million
Jun 17, 11 PM $0.0114
+0.00%
$5.09 million $1.99 million
Jun 17, 10 PM $0.0114
+0.00%
$5.09 million $2.02 million
Jun 17, 9 PM $0.0114
+0.00%
$5.09 million $2.07 million
Jun 17, 8 PM $0.0114
-0.02%
$5.09 million $2.1 million
Jun 17, 7 PM $0.0114
+0.21%
$5.09 million $2.12 million
Jun 17, 6 PM $0.0114
+0.04%
$5.08 million $2.14 million
Jun 17, 5 PM $0.0114
+0.00%
$5.08 million $2.03 million
Jun 17, 4 PM $0.0114
+0.00%
$5.08 million $2.14 million
Jun 17, 3 PM $0.0114
-0.01%
$5.08 million $2.15 million
Jun 17, 2 PM $0.0114
+0.01%
$5.08 million $2.19 million
Jun 17, 1 PM $0.0114
+0.00%
$5.08 million $2.26 million
Jun 17, 12 PM $0.0114
-0.07%
$5.08 million $2.38 million
Jun 17, 11 AM $0.0114
+0.00%
$5.08 million $2.54 million
Jun 17, 10 AM $0.0114
+0.09%
$5.08 million $2.69 million