Coinranking
Kyrgyz Som Stablecoin Historical Data
KGST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 5, 2026 | $0.0114 | -0.23% | ||
| Feb 4, 2026 | $0.0114 | -0.04% | ||
| Feb 3, 2026 | $0.0114 | +0.14% | ||
| Feb 2, 2026 | $0.0114 | -0.03% | ||
| Feb 1, 2026 | $0.0114 | -0.16% | ||
| Jan 31, 2026 | $0.0114 | -0.08% | ||
| Jan 30, 2026 | $0.0114 | +0.06% | ||
| Jan 29, 2026 | $0.0114 | -0.14% | ||
| Jan 28, 2026 | $0.0114 | +0.14% | ||
| Jan 27, 2026 | $0.0114 | -0.11% | ||
| Jan 26, 2026 | $0.0114 | +0.49% | ||
| Jan 25, 2026 | $0.0114 | -0.08% | ||
| Jan 24, 2026 | $0.0114 | -0.01% | ||
| Jan 23, 2026 | $0.0114 | -0.01% | ||
| Jan 22, 2026 | $0.0114 | -0.16% | ||
| Jan 21, 2026 | $0.0114 | +0.32% | ||
| Jan 20, 2026 | $0.0114 | -0.19% | ||
| Jan 19, 2026 | $0.0114 | +0.33% | ||
| Jan 18, 2026 | $0.0114 | -0.50% | ||
| Jan 17, 2026 | $0.0114 | -0.02% | ||
| Jan 16, 2026 | $0.0114 | +0.45% | ||
| Jan 15, 2026 | $0.0114 | +0.15% | ||
| Jan 14, 2026 | $0.0114 | -0.65% | ||
| Jan 13, 2026 | $0.0114 | +0.62% | ||
| Jan 12, 2026 | $0.0114 | +0.02% | ||
| Jan 11, 2026 | $0.0114 | +0.00% | ||
| Jan 10, 2026 | $0.0114 | -0.01% | ||
| Jan 9, 2026 | $0.0114 | -0.13% | ||
| Jan 8, 2026 | $0.0114 | -0.02% | ||
| Jan 7, 2026 | $0.0114 | -0.07% | ||
| Jan 6, 2026 | $0.0114 | +0.02% | ||
| Jan 5, 2026 | $0.0114 | -0.47% | ||
| Jan 4, 2026 | $0.0114 | +0.30% | ||
| Jan 3, 2026 | $0.0114 | +0.40% | ||
| Jan 2, 2026 | $0.0114 | -0.07% | ||
| Jan 1, 2026 | $0.0114 | -0.09% | ||
| Dec 31, 2025 | $0.0114 | -73.40% | ||
| Dec 30, 2025 | $0.0359 | +13.53% | ||
| Dec 29, 2025 | $0.0444 | +120.40% | ||
| Dec 28, 2025 | $0.0208 | +81.39% | ||
| Dec 27, 2025 | $0.0115 | +0.91% | ||
| Dec 26, 2025 | $0.0116 | +1.29% | ||
| Dec 25, 2025 | $0.0114 | +0.09% | ||