Kyrgyz Som Stablecoin Historical Data

KGST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.0114
+0.03%
$ 5.51 million $ 1.3 million
Aug 3, 3 PM $ 0.0114
-0.03%
$ 5.51 million $ 1.3 million
Aug 3, 2 PM $ 0.0114
+0.14%
$ 5.51 million $ 1.08 million
Aug 3, 1 PM $ 0.0114
-0.08%
$ 5.51 million $ 977,295
Aug 3, 12 PM $ 0.0114
-0.16%
$ 5.51 million $ 908,075
Aug 3, 11 AM $ 0.0114
+0.04%
$ 5.52 million $ 1.27 million
Aug 3, 10 AM $ 0.0114
+0.00%
$ 5.52 million $ 1.28 million
Aug 3, 9 AM $ 0.0114
+0.00%
$ 5.52 million $ 1.28 million
Aug 3, 8 AM $ 0.0114
+0.00%
$ 5.52 million $ 1.3 million
Aug 3, 7 AM $ 0.0114
+0.00%
$ 5.52 million $ 1.3 million
Aug 3, 6 AM $ 0.0114
-0.01%
$ 5.52 million $ 1.31 million
Aug 3, 5 AM $ 0.0114
-0.49%
$ 5.52 million $ 1.33 million
Aug 3, 4 AM $ 0.0115
+0.47%
$ 5.54 million $ 1.34 million
Aug 3, 3 AM $ 0.0114
-0.03%
$ 5.52 million $ 1.33 million
Aug 3, 2 AM $ 0.0114
-0.01%
$ 5.52 million $ 1.32 million
Aug 3, 1 AM $ 0.0114
+0.02%
$ 5.52 million $ 1.33 million
Aug 3, 12 AM $ 0.0114
+0.04%
$ 5.52 million $ 1.34 million
Aug 2, 11 PM $ 0.0114
-0.04%
$ 5.51 million $ 1.35 million
Aug 2, 10 PM $ 0.0114
+0.01%
$ 5.52 million $ 1.35 million
Aug 2, 9 PM $ 0.0114
+0.08%
$ 5.52 million $ 1.38 million
Aug 2, 8 PM $ 0.0114
-0.06%
$ 5.51 million $ 1.4 million
Aug 2, 7 PM $ 0.0114
-0.05%
$ 5.51 million $ 1.41 million
Aug 2, 6 PM $ 0.0114
+0.00%
$ 5.52 million $ 1.43 million
Aug 2, 5 PM $ 0.0114
+0.03%
$ 5.52 million $ 1.43 million
Aug 2, 4 PM $ 0.0114
+0.01%
$ 5.52 million $ 1.41 million
Aug 2, 3 PM $ 0.0114
+0.09%
$ 5.52 million $ 1.62 million
Aug 2, 2 PM $ 0.0114
-0.12%
$ 5.51 million $ 1.64 million
Aug 2, 1 PM $ 0.0114
+0.02%
$ 5.52 million $ 1.38 million
Aug 2, 12 PM $ 0.0114
+0.05%
$ 5.52 million $ 1.22 million
Aug 2, 11 AM $ 0.0114
-0.24%
$ 5.51 million $ 925,228
Aug 2, 10 AM $ 0.0114
+0.28%
$ 5.53 million $ 916,881
Aug 2, 9 AM $ 0.0114
-0.19%
$ 5.51 million $ 930,842
Aug 2, 8 AM $ 0.0114
+0.14%
$ 5.52 million $ 911,330
Aug 2, 7 AM $ 0.0114
-0.07%
$ 5.51 million $ 894,433
Aug 2, 6 AM $ 0.0114
+0.01%
$ 5.52 million $ 859,818
Aug 2, 5 AM $ 0.0114
-0.01%
$ 5.52 million $ 840,440
Aug 2, 4 AM $ 0.0114
+0.00%
$ 5.52 million $ 826,916
Aug 2, 3 AM $ 0.0114
+0.01%
$ 5.52 million $ 815,813
Aug 2, 2 AM $ 0.0114
-0.01%
$ 5.52 million $ 807,539
Aug 2, 1 AM $ 0.0114
+0.00%
$ 5.52 million $ 795,918
Aug 2, 12 AM $ 0.0114
+0.00%
$ 5.52 million $ 785,168
Aug 1, 11 PM $ 0.0114
+0.00%
$ 5.52 million $ 756,468
Aug 1, 10 PM $ 0.0114
+0.00%
$ 5.52 million $ 758,334
Aug 1, 9 PM $ 0.0114
+0.00%
$ 5.52 million $ 695,261
Aug 1, 8 PM $ 0.0114
+0.00%
$ 5.52 million $ 670,273
Aug 1, 7 PM $ 0.0114
+0.00%
$ 5.52 million $ 655,377
Aug 1, 6 PM $ 0.0114
+0.00%
$ 5.52 million $ 624,669
Aug 1, 5 PM $ 0.0114
-0.01%
$ 5.52 million $ 610,599
Aug 1, 4 PM $ 0.0114
-0.04%
$ 5.52 million $ 606,559
Aug 1, 3 PM $ 0.0114
+0.00%
$ 5.52 million $ 388,421