Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrgyz Som Stablecoin Historical Data

KGST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 3 PM $0.0114
+0.17%
$8.54 million $885,045
Oct 3, 2 PM $0.0114
-0.06%
$8.52 million $859,532
Oct 3, 1 PM $0.0114
+0.05%
$8.53 million $860,959
Oct 3, 12 PM $0.0114
-0.01%
$8.52 million $814,221
Oct 3, 11 AM $0.0114
+0.01%
$8.52 million $813,000
Oct 3, 10 AM $0.0114
+0.00%
$8.52 million $812,936
Oct 3, 9 AM $0.0114
-0.01%
$8.53 million $814,954
Oct 3, 8 AM $0.0114
+0.02%
$8.53 million $815,053
Oct 3, 7 AM $0.0114
-0.07%
$8.52 million $818,849
Oct 3, 6 AM $0.0114
+0.00%
$8.53 million $814,803
Oct 3, 5 AM $0.0114
-0.03%
$8.53 million $831,592
Oct 3, 4 AM $0.0114
+0.02%
$8.53 million $830,451
Oct 3, 3 AM $0.0114
-0.11%
$8.53 million $832,644
Oct 3, 2 AM $0.0114
-0.06%
$8.54 million $823,141
Oct 3, 1 AM $0.0114
+0.02%
$8.54 million $821,128
Oct 3, 12 AM $0.0114
-0.20%
$8.54 million $818,763
Oct 2, 11 PM $0.0114
-0.40%
$8.56 million $813,732
Oct 2, 10 PM $0.0115
+0.16%
$8.59 million $763,378
Oct 2, 9 PM $0.0114
+1.06%
$8.58 million $510,374
Oct 2, 8 PM $0.0113
-0.14%
$8.49 million $154,932
Oct 2, 7 PM $0.0113
+0.01%
$8.5 million $152,711
Oct 2, 6 PM $0.0113
+0.16%
$8.5 million $157,745
Oct 2, 5 PM $0.0113
-0.11%
$8.49 million $170,206
Oct 2, 4 PM $0.0113
+0.12%
$8.5 million $176,101
Oct 2, 3 PM $0.0113
-0.11%
$8.49 million $174,755
Oct 2, 2 PM $0.0113
+0.02%
$8.49 million $170,489
Oct 2, 1 PM $0.0113
-0.03%
$8.49 million $175,661
Oct 2, 12 PM $0.0113
-0.01%
$8.5 million $182,877
Oct 2, 11 AM $0.0113
+0.05%
$8.5 million $184,192
Oct 2, 10 AM $0.0113
-0.13%
$8.5 million $186,578
Oct 2, 9 AM $0.0113
+0.17%
$8.51 million $186,040
Oct 2, 8 AM $0.0113
+0.18%
$8.49 million $195,928
Oct 2, 7 AM $0.0113
+0.00%
$8.48 million $195,663
Oct 2, 6 AM $0.0113
+0.00%
$8.48 million $195,793
Oct 2, 5 AM $0.0113
+0.12%
$8.49 million $181,478
Oct 2, 4 AM $0.0113
+0.00%
$8.48 million $188,345
Oct 2, 3 AM $0.0113
+0.00%
$8.48 million $187,811
Oct 2, 2 AM $0.0113
+0.00%
$8.48 million $186,307
Oct 2, 1 AM $0.0113
+0.00%
$8.48 million $182,482
Oct 2, 12 AM $0.0113
+0.01%
$8.48 million $179,742
Oct 1, 11 PM $0.0113
+0.00%
$8.48 million $189,882
Oct 1, 10 PM $0.0113
-0.13%
$8.48 million $191,839
Oct 1, 9 PM $0.0113
+0.16%
$8.49 million $199,956
Oct 1, 8 PM $0.0113
-0.06%
$8.48 million $200,920
Oct 1, 7 PM $0.0113
+0.02%
$8.48 million $202,115
Oct 1, 6 PM $0.0113
-0.06%
$8.83 million $195,296
Oct 1, 5 PM $0.0113
+0.10%
$8.84 million $188,968
Oct 1, 4 PM $0.0113
-0.01%
$8.83 million $179,343
Oct 1, 3 PM $0.0113
+0.01%
$8.83 million $179,577
Oct 1, 2 PM $0.0113
+0.00%
$8.83 million $185,370