Kyrgyz Som Stablecoin Historical Data

KGST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0114
-0.02%
$ 5.06 million $ 2.69 million
Apr 2, 11 AM $ 0.0114
+0.00%
$ 5.06 million $ 2.79 million
Apr 2, 10 AM $ 0.0114
-0.57%
$ 5.06 million $ 2.87 million
Apr 2, 9 AM $ 0.0114
+0.26%
$ 5.09 million $ 2.84 million
Apr 2, 8 AM $ 0.0114
+0.00%
$ 5.08 million $ 2.87 million
Apr 2, 7 AM $ 0.0114
-0.57%
$ 5.08 million $ 2.91 million
Apr 2, 6 AM $ 0.0115
+0.33%
$ 5.11 million $ 2.96 million
Apr 2, 5 AM $ 0.0114
-0.08%
$ 5.09 million $ 3.03 million
Apr 2, 4 AM $ 0.0114
+0.16%
$ 5.1 million $ 2.95 million
Apr 2, 3 AM $ 0.0114
-0.32%
$ 5.09 million $ 2.84 million
Apr 2, 2 AM $ 0.0114
+0.05%
$ 5.1 million $ 2.82 million
Apr 2, 1 AM $ 0.0114
-0.02%
$ 5.1 million $ 2.72 million
Apr 2, 12 AM $ 0.0114
+0.00%
$ 5.1 million $ 2.66 million
Apr 1, 11 PM $ 0.0114
+0.08%
$ 5.11 million $ 2.7 million
Apr 1, 10 PM $ 0.0114
-0.08%
$ 5.1 million $ 2.74 million
Apr 1, 9 PM $ 0.0115
+0.08%
$ 5.11 million $ 2.78 million
Apr 1, 8 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.77 million
Apr 1, 7 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.79 million
Apr 1, 6 PM $ 0.0114
+0.01%
$ 5.1 million $ 2.78 million
Apr 1, 5 PM $ 0.0114
-0.09%
$ 5.1 million $ 2.75 million
Apr 1, 4 PM $ 0.0114
+0.00%
$ 5.11 million $ 2.85 million
Apr 1, 3 PM $ 0.0114
+0.00%
$ 5.11 million $ 2.85 million
Apr 1, 2 PM $ 0.0114
+0.00%
$ 5.11 million $ 2.75 million
Apr 1, 1 PM $ 0.0114
+0.01%
$ 5.11 million $ 2.75 million
Apr 1, 12 PM $ 0.0114
+0.08%
$ 5.11 million $ 2.65 million
Apr 1, 11 AM $ 0.0114
-0.09%
$ 5.1 million $ 2.6 million
Apr 1, 10 AM $ 0.0114
+0.00%
$ 5.11 million $ 2.55 million
Apr 1, 9 AM $ 0.0114
+0.00%
$ 5.11 million $ 2.44 million
Apr 1, 8 AM $ 0.0114
-0.09%
$ 5.11 million $ 2.39 million
Apr 1, 7 AM $ 0.0115
+0.17%
$ 5.11 million $ 2.25 million
Apr 1, 6 AM $ 0.0114
-0.01%
$ 5.1 million $ 2.16 million
Apr 1, 5 AM $ 0.0114
-0.24%
$ 5.1 million $ 2.07 million
Apr 1, 4 AM $ 0.0115
+0.00%
$ 5.11 million $ 2.01 million
Apr 1, 3 AM $ 0.0115
+0.16%
$ 5.11 million $ 2.08 million
Apr 1, 2 AM $ 0.0114
-0.25%
$ 5.11 million $ 2.07 million
Apr 1, 1 AM $ 0.0115
+0.09%
$ 5.12 million $ 2.08 million
Apr 1, 12 AM $ 0.0115
-0.01%
$ 5.11 million $ 2.18 million
Mar 31, 11 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.12 million
Mar 31, 10 PM $ 0.0115
-0.08%
$ 5.12 million $ 2.06 million
Mar 31, 9 PM $ 0.0115
+0.16%
$ 5.12 million $ 2.05 million
Mar 31, 8 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.05 million
Mar 31, 7 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.05 million
Mar 31, 6 PM $ 0.0115
+0.01%
$ 5.11 million $ 2.03 million
Mar 31, 5 PM $ 0.0115
-0.01%
$ 5.11 million $ 2.06 million
Mar 31, 4 PM $ 0.0115
+0.24%
$ 5.11 million $ 1.94 million
Mar 31, 3 PM $ 0.0114
-0.08%
$ 5.1 million $ 1.89 million
Mar 31, 2 PM $ 0.0114
+0.09%
$ 5.11 million $ 1.95 million
Mar 31, 1 PM $ 0.0114
-0.23%
$ 5.1 million $ 2.01 million
Mar 31, 12 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.1 million
Mar 31, 11 AM $ 0.0115
-0.09%
$ 5.11 million $ 2.16 million