Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrgyz Som Stablecoin Historical Data

KGST Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 AM $0.0114
-0.02%
$5.07 million $2 million
Jun 11, 5 AM $0.0114
-0.01%
$5.08 million $1.91 million
Jun 11, 4 AM $0.0114
+0.00%
$5.08 million $1.83 million
Jun 11, 3 AM $0.0114
+0.00%
$5.08 million $1.73 million
Jun 11, 2 AM $0.0114
-0.01%
$5.08 million $1.62 million
Jun 11, 1 AM $0.0114
-0.36%
$5.08 million $1.51 million
Jun 11, 12 AM $0.0114
+0.01%
$5.09 million $1.44 million
Jun 10, 11 PM $0.0114
+0.00%
$5.09 million $1.24 million
Jun 10, 10 PM $0.0114
-0.48%
$5.09 million $1.21 million
Jun 10, 9 PM $0.0115
+0.06%
$5.12 million $1.17 million
Jun 10, 8 PM $0.0115
-0.05%
$5.12 million $1.13 million
Jun 10, 7 PM $0.0115
+0.07%
$5.12 million $1.1 million
Jun 10, 6 PM $0.0115
+1.04%
$5.11 million $1.04 million
Jun 10, 5 PM $0.0114
-0.69%
$5.06 million $1.02 million
Jun 10, 4 PM $0.0114
+0.07%
$5.1 million $1.06 million
Jun 10, 3 PM $0.0114
-0.04%
$5.09 million $996,954
Jun 10, 2 PM $0.0114
-0.57%
$5.1 million $985,045
Jun 10, 1 PM $0.0115
+0.23%
$5.12 million $921,606
Jun 10, 12 PM $0.0115
+0.82%
$5.11 million $975,487
Jun 10, 11 AM $0.0114
-0.17%
$5.07 million $961,812
Jun 10, 10 AM $0.0114
+0.22%
$5.08 million $927,339
Jun 10, 9 AM $0.0114
-2.34%
$5.07 million $797,200
Jun 10, 8 AM $0.0116
+2.02%
$5.19 million $723,387
Jun 10, 7 AM $0.0114
+0.00%
$5.08 million $367,556
Jun 10, 6 AM $0.0114
+0.17%
$5.09 million $261,827
Jun 10, 5 AM $0.0114
-0.26%
$5.08 million $262,336
Jun 10, 4 AM $0.0114
-0.63%
$5.09 million $925,083
Jun 10, 3 AM $0.0115
-0.07%
$5.13 million $971,206
Jun 10, 2 AM $0.0115
-3.67%
$5.13 million $996,116
Jun 10, 1 AM $0.0119
+2.02%
$5.32 million $922,945
Jun 10, 12 AM $0.0117
+2.58%
$5.22 million $973,137
Jun 9, 11 PM $0.0114
+0.33%
$5.09 million $322,034
Jun 9, 10 PM $0.0114
-0.41%
$5.07 million $1 million
Jun 9, 9 PM $0.0114
+0.00%
$5.09 million $323,096
Jun 9, 8 PM $0.0114
+0.13%
$5.09 million $326,760
Jun 9, 7 PM $0.0114
-0.06%
$5.09 million $328,917
Jun 9, 6 PM $0.0114
-6.80%
$5.09 million $328,373
Jun 9, 5 PM $0.0122
+5.87%
$5.46 million $978,031
Jun 9, 4 PM $0.0118
+1.70%
$5.25 million $927,720
Jun 9, 3 PM $0.0116
+1.44%
$5.16 million $1.3 million
Jun 9, 2 PM $0.0114
-0.13%
$5.09 million $379,885
Jun 9, 1 PM $0.0114
+0.20%
$5.09 million $371,908
Jun 9, 12 PM $0.0114
+0.15%
$5.08 million $328,174
Jun 9, 11 AM $0.0114
-0.07%
$5.08 million $313,632
Jun 9, 10 AM $0.0114
+0.08%
$5.08 million $315,314
Jun 9, 9 AM $0.0114
+0.08%
$5.07 million $323,163
Jun 9, 8 AM $0.0114
+0.17%
$5.07 million $324,731
Jun 9, 7 AM $0.0114
-0.01%
$5.06 million $1.44 million
Jun 9, 6 AM $0.0114
-0.13%
$5.06 million $1.5 million
Jun 9, 5 AM $0.0114
-0.09%
$5.07 million $1.55 million