Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrgyz Som Stablecoin Historical Data

KGST Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 AM $0.0114
+0.05%
$5.07 million $1.17 million
Jun 7, 4 AM $0.0114
+0.02%
$5.07 million $1.13 million
Jun 7, 3 AM $0.0114
-0.14%
$5.07 million $1.07 million
Jun 7, 2 AM $0.0114
+0.03%
$5.07 million $965,775
Jun 7, 1 AM $0.0114
-0.11%
$5.07 million $971,591
Jun 7, 12 AM $0.0114
-0.30%
$5.08 million $890,275
Jun 6, 11 PM $0.0114
+0.37%
$5.09 million $893,871
Jun 6, 10 PM $0.0114
-0.10%
$5.07 million $927,664
Jun 6, 9 PM $0.0114
+0.09%
$5.08 million $978,374
Jun 6, 8 PM $0.0114
-0.37%
$5.07 million $973,813
Jun 6, 7 PM $0.0114
+0.19%
$5.09 million $999,824
Jun 6, 6 PM $0.0114
+0.45%
$5.09 million $1.08 million
Jun 6, 5 PM $0.0114
-0.03%
$5.08 million $1.27 million
Jun 6, 4 PM $0.0114
+0.01%
$5.09 million $1.26 million
Jun 6, 3 PM $0.0114
+0.01%
$5.09 million $1.25 million
Jun 6, 2 PM $0.0114
-0.11%
$5.08 million $1.26 million
Jun 6, 1 PM $0.0114
+0.40%
$5.09 million $1.31 million
Jun 6, 12 PM $0.0114
+0.08%
$5.07 million $1.43 million
Jun 6, 11 AM $0.0114
+0.01%
$5.07 million $1.42 million
Jun 6, 10 AM $0.0114
-0.09%
$5.07 million $1.45 million
Jun 6, 9 AM $0.0114
+0.00%
$5.07 million $1.38 million
Jun 6, 8 AM $0.0114
-0.22%
$5.07 million $1.36 million
Jun 6, 7 AM $0.0114
+0.22%
$5.08 million $1.41 million
Jun 6, 6 AM $0.0114
-0.23%
$5.07 million $1.46 million
Jun 6, 5 AM $0.0114
+0.23%
$5.08 million $1.53 million
Jun 6, 4 AM $0.0114
-0.10%
$5.07 million $1.59 million
Jun 6, 3 AM $0.0114
-0.15%
$5.07 million $1.62 million
Jun 6, 2 AM $0.0114
+0.18%
$5.08 million $1.62 million
Jun 6, 1 AM $0.0114
-0.07%
$5.07 million $1.64 million
Jun 6, 12 AM $0.0114
+0.14%
$5.08 million $1.66 million
Jun 5, 11 PM $0.0114
+0.02%
$5.07 million $1.67 million
Jun 5, 10 PM $0.0114
-0.21%
$5.07 million $1.66 million
Jun 5, 9 PM $0.0114
+0.07%
$5.08 million $1.62 million
Jun 5, 8 PM $0.0114
+0.23%
$5.08 million $1.66 million
Jun 5, 7 PM $0.0114
-0.21%
$5.07 million $1.68 million
Jun 5, 6 PM $0.0114
+0.15%
$5.08 million $1.65 million
Jun 5, 5 PM $0.0114
+0.00%
$5.07 million $1.51 million
Jun 5, 4 PM $0.0114
-0.01%
$5.07 million $1.54 million
Jun 5, 3 PM $0.0114
+0.09%
$5.07 million $1.55 million
Jun 5, 2 PM $0.0114
+0.00%
$5.07 million $1.59 million
Jun 5, 1 PM $0.0114
+0.01%
$5.07 million $1.64 million
Jun 5, 12 PM $0.0114
-0.23%
$5.07 million $1.62 million
Jun 5, 11 AM $0.0114
+0.24%
$5.08 million $1.75 million
Jun 5, 10 AM $0.0114
-0.01%
$5.07 million $1.77 million
Jun 5, 9 AM $0.0114
-0.16%
$5.07 million $1.89 million
Jun 5, 8 AM $0.0114
+0.00%
$5.08 million $1.97 million
Jun 5, 7 AM $0.0114
+0.16%
$5.08 million $1.96 million
Jun 5, 6 AM $0.0114
+0.00%
$5.07 million $1.96 million
Jun 5, 5 AM $0.0114
+0.02%
$5.07 million $1.9 million
Jun 5, 4 AM $0.0114
-0.02%
$5.07 million $1.86 million