Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrgyz Som Stablecoin Historical Data

KGST Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 AM $0.0114
-0.07%
$5.07 million $2.15 million
May 29, 11 PM $0.0114
+0.00%
$5.07 million $2.16 million
May 29, 10 PM $0.0114
-0.02%
$5.07 million $2.14 million
May 29, 9 PM $0.0114
-0.08%
$5.07 million $2.12 million
May 29, 8 PM $0.0114
-0.07%
$5.07 million $2.15 million
May 29, 7 PM $0.0114
+0.07%
$5.07 million $2.16 million
May 29, 6 PM $0.0114
-0.17%
$5.07 million $2.12 million
May 29, 5 PM $0.0114
-0.02%
$5.08 million $2.13 million
May 29, 4 PM $0.0114
-0.08%
$5.08 million $2.22 million
May 29, 3 PM $0.0114
+0.18%
$5.08 million $2.23 million
May 29, 2 PM $0.0114
+0.08%
$5.07 million $2.22 million
May 29, 1 PM $0.0114
-0.01%
$5.07 million $2.32 million
May 29, 12 PM $0.0114
+0.01%
$5.07 million $2.38 million
May 29, 11 AM $0.0114
+0.00%
$5.07 million $2.37 million
May 29, 10 AM $0.0114
-0.15%
$5.07 million $2.37 million
May 29, 9 AM $0.0114
-0.03%
$5.08 million $2.6 million
May 29, 8 AM $0.0114
-0.07%
$5.08 million $2.55 million
May 29, 7 AM $0.0114
+0.00%
$5.08 million $2.84 million
May 29, 6 AM $0.0114
+0.09%
$5.08 million $3.17 million
May 29, 5 AM $0.0114
+0.01%
$5.08 million $3.28 million
May 29, 4 AM $0.0114
+0.01%
$5.08 million $3.56 million
May 29, 3 AM $0.0114
+0.01%
$5.08 million $3.76 million
May 29, 2 AM $0.0114
+0.16%
$5.08 million $3.76 million
May 29, 1 AM $0.0114
+0.00%
$5.07 million $3.81 million
May 29, 12 AM $0.0114
+0.00%
$5.07 million $3.85 million
May 28, 11 PM $0.0114
-0.08%
$5.07 million $3.94 million
May 28, 10 PM $0.0114
+0.00%
$5.07 million $4.01 million
May 28, 9 PM $0.0114
+0.00%
$5.07 million $4.04 million
May 28, 8 PM $0.0114
+0.00%
$5.07 million $4.09 million
May 28, 7 PM $0.0114
-0.08%
$5.07 million $4.16 million
May 28, 6 PM $0.0114
+0.01%
$5.07 million $4.17 million
May 28, 5 PM $0.0114
+0.08%
$5.07 million $4.21 million
May 28, 4 PM $0.0114
+0.09%
$5.07 million $4.17 million
May 28, 3 PM $0.0114
+0.01%
$5.06 million $4.13 million
May 28, 2 PM $0.0114
+0.08%
$5.06 million $4.04 million
May 28, 1 PM $0.0113
-0.25%
$5.06 million $3.86 million
May 28, 12 PM $0.0114
+0.17%
$5.07 million $3.77 million
May 28, 11 AM $0.0113
-0.10%
$5.06 million $3.71 million
May 28, 10 AM $0.0114
-0.63%
$5.06 million $3.6 million
May 28, 9 AM $0.0114
+0.00%
$5.1 million $3.26 million
May 28, 8 AM $0.0114
-0.09%
$5.1 million $3.06 million
May 28, 7 AM $0.0114
+0.00%
$5.1 million $2.72 million
May 28, 6 AM $0.0114
+0.01%
$5.1 million $2.33 million
May 28, 5 AM $0.0114
-0.09%
$5.1 million $2.12 million
May 28, 4 AM $0.0114
+0.00%
$5.1 million $1.72 million
May 28, 3 AM $0.0114
+0.00%
$5.1 million $1.48 million
May 28, 2 AM $0.0114
+0.00%
$5.1 million $1.39 million
May 28, 1 AM $0.0114
+0.09%
$5.1 million $1.31 million
May 28, 12 AM $0.0114
+0.00%
$5.1 million $1.24 million
May 27, 11 PM $0.0114
+0.02%
$5.1 million $1.17 million