Kyrgyz Som Stablecoin Historical Data

KGST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.1 million
Mar 31, 11 AM $ 0.0115
-0.09%
$ 5.11 million $ 2.16 million
Mar 31, 10 AM $ 0.0115
-0.15%
$ 5.12 million $ 2.2 million
Mar 31, 9 AM $ 0.0115
+0.16%
$ 5.13 million $ 2.21 million
Mar 31, 8 AM $ 0.0115
-0.08%
$ 5.12 million $ 2.14 million
Mar 31, 7 AM $ 0.0115
+0.08%
$ 5.12 million $ 2.2 million
Mar 31, 6 AM $ 0.0115
+0.07%
$ 5.12 million $ 2.27 million
Mar 31, 5 AM $ 0.0115
+0.00%
$ 5.11 million $ 2.27 million
Mar 31, 4 AM $ 0.0115
+0.00%
$ 5.11 million $ 2.47 million
Mar 31, 3 AM $ 0.0115
+0.49%
$ 5.14 million $ 2.4 million
Mar 31, 2 AM $ 0.0115
+0.00%
$ 5.11 million $ 2.36 million
Mar 31, 1 AM $ 0.0115
+0.63%
$ 5.11 million $ 2.44 million
Mar 31, 12 AM $ 0.0114
+0.00%
$ 5.08 million $ 2.38 million
Mar 30, 11 PM $ 0.0114
+0.08%
$ 5.08 million $ 2.42 million
Mar 30, 10 PM $ 0.0114
-0.09%
$ 5.08 million $ 2.43 million
Mar 30, 9 PM $ 0.0114
-0.07%
$ 5.08 million $ 2.4 million
Mar 30, 8 PM $ 0.0114
+0.08%
$ 5.09 million $ 2.38 million
Mar 30, 7 PM $ 0.0114
+0.00%
$ 5.08 million $ 2.34 million
Mar 30, 6 PM $ 0.0114
+0.08%
$ 5.08 million $ 2.33 million
Mar 30, 5 PM $ 0.0114
-0.40%
$ 5.08 million $ 2.26 million
Mar 30, 4 PM $ 0.0114
-0.08%
$ 5.1 million $ 2.2 million
Mar 30, 3 PM $ 0.0114
-0.08%
$ 5.1 million $ 2.13 million
Mar 30, 2 PM $ 0.0114
+0.23%
$ 5.11 million $ 2.01 million
Mar 30, 1 PM $ 0.0114
+0.01%
$ 5.1 million $ 1.86 million
Mar 30, 12 PM $ 0.0114
+0.16%
$ 5.1 million $ 1.73 million
Mar 30, 11 AM $ 0.0114
+0.04%
$ 5.09 million $ 1.63 million
Mar 30, 10 AM $ 0.0114
-0.47%
$ 5.09 million $ 1.6 million
Mar 30, 9 AM $ 0.0115
+0.54%
$ 5.11 million $ 1.66 million
Mar 30, 8 AM $ 0.0114
-0.16%
$ 5.08 million $ 1.64 million
Mar 30, 7 AM $ 0.0114
-0.08%
$ 5.09 million $ 1.54 million
Mar 30, 6 AM $ 0.0114
-0.16%
$ 5.1 million $ 1.42 million
Mar 30, 5 AM $ 0.0114
+0.08%
$ 5.1 million $ 1.34 million
Mar 30, 4 AM $ 0.0114
-0.14%
$ 5.1 million $ 1.12 million
Mar 30, 3 AM $ 0.0115
+0.07%
$ 5.11 million $ 1.11 million
Mar 30, 2 AM $ 0.0114
+0.16%
$ 5.1 million $ 1.14 million
Mar 30, 1 AM $ 0.0114
-0.01%
$ 5.1 million $ 1.04 million
Mar 30, 12 AM $ 0.0114
+0.19%
$ 5.1 million $ 1.05 million
Mar 29, 11 PM $ 0.0114
+0.07%
$ 5.09 million $ 993,822
Mar 29, 10 PM $ 0.0114
-0.08%
$ 5.08 million $ 1 million
Mar 29, 9 PM $ 0.0114
+0.07%
$ 5.09 million $ 1 million
Mar 29, 8 PM $ 0.0114
-0.16%
$ 5.08 million $ 965,082
Mar 29, 7 PM $ 0.0114
+0.08%
$ 5.09 million $ 976,396
Mar 29, 6 PM $ 0.0114
-0.15%
$ 5.08 million $ 961,124
Mar 29, 5 PM $ 0.0114
+0.47%
$ 5.09 million $ 1.09 million
Mar 29, 4 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.3 million
Mar 29, 3 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.5 million
Mar 29, 2 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.53 million
Mar 29, 1 PM $ 0.0114
-0.01%
$ 5.07 million $ 1.58 million
Mar 29, 12 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.6 million
Mar 29, 11 AM $ 0.0114
-0.08%
$ 5.07 million $ 1.65 million