Kyrgyz Som Stablecoin Historical Data

KGST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0114
+0.17%
$ 5.07 million $ 2.78 million
Jun 2, 10 PM $ 0.0114
+0.00%
$ 5.08 million $ 2.72 million
Jun 2, 9 PM $ 0.0114
+0.09%
$ 5.08 million $ 2.71 million
Jun 2, 8 PM $ 0.0114
-0.06%
$ 5.07 million $ 2.75 million
Jun 2, 7 PM $ 0.0114
-0.08%
$ 5.08 million $ 2.75 million
Jun 2, 6 PM $ 0.0114
+0.00%
$ 5.08 million $ 2.67 million
Jun 2, 5 PM $ 0.0114
+0.00%
$ 5.08 million $ 2.6 million
Jun 2, 4 PM $ 0.0114
-0.09%
$ 5.08 million $ 2.57 million
Jun 2, 3 PM $ 0.0114
-0.01%
$ 5.08 million $ 2.44 million
Jun 2, 2 PM $ 0.0114
+0.00%
$ 5.08 million $ 2.27 million
Jun 2, 1 PM $ 0.0114
+0.15%
$ 5.09 million $ 2.14 million
Jun 2, 12 PM $ 0.0114
-0.01%
$ 5.08 million $ 2.01 million
Jun 2, 11 AM $ 0.0114
-0.07%
$ 5.08 million $ 2.06 million
Jun 2, 10 AM $ 0.0114
-0.02%
$ 5.08 million $ 2.05 million
Jun 2, 9 AM $ 0.0114
+0.01%
$ 5.08 million $ 2.01 million
Jun 2, 8 AM $ 0.0114
+0.12%
$ 5.08 million $ 1.9 million
Jun 2, 7 AM $ 0.0114
-0.20%
$ 5.08 million $ 1.92 million
Jun 2, 6 AM $ 0.0114
+0.15%
$ 5.09 million $ 1.71 million
Jun 2, 5 AM $ 0.0114
-0.01%
$ 5.08 million $ 1.7 million
Jun 2, 4 AM $ 0.0114
+0.00%
$ 5.08 million $ 1.73 million
Jun 2, 3 AM $ 0.0114
+0.00%
$ 5.08 million $ 1.76 million
Jun 2, 2 AM $ 0.0114
-0.08%
$ 5.08 million $ 1.79 million
Jun 2, 1 AM $ 0.0114
-0.14%
$ 5.08 million $ 1.82 million
Jun 2, 12 AM $ 0.0114
+0.14%
$ 5.09 million $ 1.93 million
Jun 1, 11 PM $ 0.0114
-0.06%
$ 5.08 million $ 2 million
Jun 1, 10 PM $ 0.0114
-0.09%
$ 5.09 million $ 2.03 million
Jun 1, 9 PM $ 0.0114
+0.09%
$ 5.09 million $ 2.06 million
Jun 1, 8 PM $ 0.0114
+0.21%
$ 5.09 million $ 2.2 million
Jun 1, 7 PM $ 0.0114
-0.02%
$ 5.08 million $ 2.23 million
Jun 1, 6 PM $ 0.0114
+0.00%
$ 5.08 million $ 2.26 million
Jun 1, 5 PM $ 0.0114
-0.15%
$ 5.08 million $ 2.31 million
Jun 1, 4 PM $ 0.0114
+0.09%
$ 5.08 million $ 2.32 million
Jun 1, 3 PM $ 0.0114
-0.21%
$ 5.08 million $ 2.36 million
Jun 1, 2 PM $ 0.0114
+0.31%
$ 5.09 million $ 2.29 million
Jun 1, 1 PM $ 0.0114
-0.06%
$ 5.07 million $ 2.33 million
Jun 1, 12 PM $ 0.0114
-0.25%
$ 5.08 million $ 2.27 million
Jun 1, 11 AM $ 0.0114
+0.18%
$ 5.09 million $ 2.21 million
Jun 1, 10 AM $ 0.0114
-0.17%
$ 5.08 million $ 2.24 million
Jun 1, 9 AM $ 0.0114
+0.26%
$ 5.09 million $ 2.24 million
Jun 1, 8 AM $ 0.0114
+0.00%
$ 5.08 million $ 2.22 million
Jun 1, 7 AM $ 0.0114
+0.16%
$ 5.08 million $ 2.23 million
Jun 1, 6 AM $ 0.0114
-0.33%
$ 5.07 million $ 2.3 million
Jun 1, 5 AM $ 0.0114
+0.09%
$ 5.08 million $ 2.31 million
Jun 1, 4 AM $ 0.0114
+0.17%
$ 5.08 million $ 2.27 million
Jun 1, 3 AM $ 0.0114
-0.17%
$ 5.07 million $ 2.31 million
Jun 1, 2 AM $ 0.0114
+0.07%
$ 5.08 million $ 2.28 million
Jun 1, 1 AM $ 0.0114
+0.00%
$ 5.07 million $ 2.28 million
Jun 1, 12 AM $ 0.0114
+0.00%
$ 5.07 million $ 2.16 million
May 31, 11 PM $ 0.0114
+0.00%
$ 5.07 million $ 2.17 million
May 31, 10 PM $ 0.0114
-0.17%
$ 5.07 million $ 2.12 million