Kyrgyz Som Stablecoin Historical Data

KGST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.0114
+0.00%
$ 5.52 million $ 388,421
Aug 1, 2 PM $ 0.0114
+0.00%
$ 5.52 million $ 362,427
Aug 1, 1 PM $ 0.0114
-0.02%
$ 5.52 million $ 356,634
Aug 1, 12 PM $ 0.0114
-0.02%
$ 5.52 million $ 583,443
Aug 1, 11 AM $ 0.0114
-0.12%
$ 5.52 million $ 2.33 million
Aug 1, 10 AM $ 0.0114
+0.14%
$ 5.53 million $ 3.23 million
Aug 1, 9 AM $ 0.0114
+0.00%
$ 5.52 million $ 3.2 million
Aug 1, 8 AM $ 0.0114
-0.01%
$ 5.52 million $ 3.2 million
Aug 1, 7 AM $ 0.0114
+0.00%
$ 5.52 million $ 3.2 million
Aug 1, 6 AM $ 0.0114
+0.02%
$ 5.52 million $ 3.2 million
Aug 1, 5 AM $ 0.0114
-0.01%
$ 5.52 million $ 3.21 million
Aug 1, 4 AM $ 0.0114
-0.02%
$ 5.52 million $ 3.21 million
Aug 1, 3 AM $ 0.0114
+0.02%
$ 5.52 million $ 3.21 million
Aug 1, 2 AM $ 0.0114
+0.01%
$ 5.52 million $ 3.21 million
Aug 1, 1 AM $ 0.0114
+0.00%
$ 5.52 million $ 3.21 million
Aug 1, 12 AM $ 0.0114
+0.00%
$ 5.52 million $ 3.21 million
Jul 31, 11 PM $ 0.0114
+0.00%
$ 5.52 million $ 3.21 million
Jul 31, 10 PM $ 0.0114
+0.01%
$ 5.52 million $ 3.21 million
Jul 31, 9 PM $ 0.0114
-0.02%
$ 5.52 million $ 3.21 million
Jul 31, 8 PM $ 0.0114
+0.01%
$ 5.52 million $ 3.21 million
Jul 31, 7 PM $ 0.0114
+0.01%
$ 5.52 million $ 3.22 million
Jul 31, 6 PM $ 0.0114
+0.00%
$ 5.52 million $ 3.22 million
Jul 31, 5 PM $ 0.0114
-0.01%
$ 5.52 million $ 3.22 million
Jul 31, 4 PM $ 0.0114
+0.01%
$ 5.52 million $ 3.33 million
Jul 31, 3 PM $ 0.0114
+0.02%
$ 5.52 million $ 4.11 million
Jul 31, 2 PM $ 0.0114
+0.00%
$ 5.52 million $ 6.14 million
Jul 31, 1 PM $ 0.0114
+0.00%
$ 5.52 million $ 8.39 million
Jul 31, 12 PM $ 0.0114
+0.01%
$ 5.52 million $ 8.38 million
Jul 31, 11 AM $ 0.0114
+0.03%
$ 5.52 million $ 6.65 million
Jul 31, 10 AM $ 0.0114
-0.01%
$ 5.52 million $ 5.75 million
Jul 31, 9 AM $ 0.0114
+0.01%
$ 5.52 million $ 5.75 million
Jul 31, 8 AM $ 0.0114
+0.00%
$ 5.52 million $ 5.76 million
Jul 31, 7 AM $ 0.0114
-0.01%
$ 5.52 million $ 5.76 million
Jul 31, 6 AM $ 0.0114
-0.01%
$ 5.52 million $ 5.76 million
Jul 31, 5 AM $ 0.0114
+0.00%
$ 5.52 million $ 5.75 million
Jul 31, 4 AM $ 0.0114
+0.00%
$ 5.52 million $ 5.75 million
Jul 31, 3 AM $ 0.0114
+0.00%
$ 5.52 million $ 5.75 million
Jul 31, 2 AM $ 0.0114
+0.02%
$ 5.52 million $ 5.75 million
Jul 31, 1 AM $ 0.0114
-0.02%
$ 5.52 million $ 5.76 million
Jul 31, 12 AM $ 0.0114
+0.00%
$ 5.52 million $ 5.76 million
Jul 30, 11 PM $ 0.0114
+0.05%
$ 5.52 million $ 5.76 million
Jul 30, 10 PM $ 0.0114
-0.01%
$ 5.52 million $ 5.76 million
Jul 30, 9 PM $ 0.0114
+0.00%
$ 5.52 million $ 5.76 million
Jul 30, 8 PM $ 0.0114
-0.02%
$ 5.52 million $ 5.76 million
Jul 30, 7 PM $ 0.0114
+0.00%
$ 5.52 million $ 5.77 million
Jul 30, 6 PM $ 0.0114
-0.03%
$ 5.52 million $ 5.77 million
Jul 30, 5 PM $ 0.0114
-0.01%
$ 5.52 million $ 5.76 million
Jul 30, 4 PM $ 0.0114
+0.03%
$ 5.52 million $ 5.66 million
Jul 30, 3 PM $ 0.0114
-0.02%
$ 5.52 million $ 4.91 million
Jul 30, 2 PM $ 0.0114
-0.01%
$ 5.52 million $ 2.95 million