Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrgyz Som Stablecoin Historical Data

KGST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 PM $0.0113
+0.00%
$8.83 million $185,370
Oct 1, 1 PM $0.0113
+0.01%
$8.83 million $190,656
Oct 1, 12 PM $0.0113
+0.00%
$8.83 million $187,296
Oct 1, 11 AM $0.0113
-0.04%
$8.83 million $188,548
Oct 1, 10 AM $0.0113
+0.00%
$8.83 million $190,116
Oct 1, 9 AM $0.0113
-0.01%
$8.83 million $192,316
Oct 1, 8 AM $0.0113
-0.15%
$8.83 million $182,044
Oct 1, 7 AM $0.0113
-0.18%
$8.85 million $182,333
Oct 1, 6 AM $0.0113
+0.18%
$8.86 million $184,073
Oct 1, 5 AM $0.0113
-0.16%
$8.85 million $178,467
Oct 1, 4 AM $0.0113
+0.16%
$8.86 million $170,218
Oct 1, 3 AM $0.0113
-0.01%
$8.85 million $171,817
Oct 1, 2 AM $0.0113
+0.15%
$8.85 million $176,189
Oct 1, 1 AM $0.0113
+0.01%
$8.84 million $176,356
Oct 1, 12 AM $0.0113
-0.05%
$8.84 million $177,170
Sep 30, 11 PM $0.0113
+0.11%
$8.85 million $164,912
Sep 30, 10 PM $0.0113
-0.25%
$8.84 million $165,691
Sep 30, 9 PM $0.0113
+0.16%
$8.86 million $153,591
Sep 30, 8 PM $0.0113
-0.15%
$8.85 million $155,752
Sep 30, 7 PM $0.0113
-0.03%
$8.86 million $155,985
Sep 30, 6 PM $0.0113
+0.09%
$8.86 million $155,703
Sep 30, 5 PM $0.0113
+0.12%
$8.84 million $153,647
Sep 30, 4 PM $0.0113
+0.01%
$8.83 million $158,427
Sep 30, 3 PM $0.0113
-0.01%
$8.83 million $166,097
Sep 30, 2 PM $0.0113
-0.13%
$8.83 million $158,627
Sep 30, 1 PM $0.0113
-0.04%
$8.84 million $148,288
Sep 30, 12 PM $0.0113
+0.19%
$8.85 million $145,901
Sep 30, 11 AM $0.0113
-0.08%
$8.83 million $145,907
Sep 30, 10 AM $0.0113
+0.07%
$8.84 million $143,246
Sep 30, 9 AM $0.0113
-0.03%
$8.83 million $143,968
Sep 30, 8 AM $0.0113
-0.17%
$8.83 million $1.28 million
Sep 30, 7 AM $0.0113
+0.07%
$8.85 million $1.28 million
Sep 30, 6 AM $0.0113
-0.15%
$8.84 million $1.29 million
Sep 30, 5 AM $0.0113
+0.19%
$8.86 million $1.29 million
Sep 30, 4 AM $0.0113
+0.08%
$8.84 million $1.29 million
Sep 30, 3 AM $0.0113
-0.07%
$8.83 million $1.34 million
Sep 30, 2 AM $0.0113
+0.15%
$8.84 million $1.39 million
Sep 30, 1 AM $0.0113
-0.08%
$8.83 million $1.39 million
Sep 30, 12 AM $0.0113
-0.10%
$8.83 million $1.4 million
Sep 29, 11 PM $0.0113
+0.17%
$8.84 million $1.4 million
Sep 29, 10 PM $0.0113
+0.00%
$8.83 million $1.39 million
Sep 29, 9 PM $0.0113
-0.09%
$8.83 million $1.37 million
Sep 29, 8 PM $0.0113
+0.03%
$8.85 million $1.39 million
Sep 29, 7 PM $0.0113
+0.24%
$8.85 million $1.39 million
Sep 29, 6 PM $0.0113
-0.17%
$8.83 million $1.4 million
Sep 29, 5 PM $0.0113
+0.11%
$8.84 million $1.4 million
Sep 29, 4 PM $0.0113
-0.01%
$8.83 million $1.4 million
Sep 29, 3 PM $0.0113
+0.02%
$8.83 million $1.39 million
Sep 29, 2 PM $0.0113
-0.02%
$8.83 million $1.4 million
Sep 29, 1 PM $0.0113
-0.08%
$8.83 million $1.42 million