Coinranking
Kyrgyz Som Stablecoin Historical Data
KGST
Page 7
| Date | | |
|---|---|---|
| 7:08 PM | $ 0.0115 | -0.01% |
| 7:07 PM | $ 0.0115 | +0.00% |
| 7:06 PM | $ 0.0115 | +0.00% |
| 7:05 PM | $ 0.0115 | +0.00% |
| 7:04 PM | $ 0.0115 | +0.01% |
| 7:03 PM | $ 0.0115 | +0.00% |
| 7:02 PM | $ 0.0115 | +0.00% |
| 7:01 PM | $ 0.0115 | +0.00% |
| 7:00 PM | $ 0.0115 | +0.00% |
| 6:59 PM | $ 0.0115 | -0.02% |
| 6:58 PM | $ 0.0115 | -0.01% |
| 6:57 PM | $ 0.0115 | +0.01% |
| 6:56 PM | $ 0.0115 | +0.00% |
| 6:55 PM | $ 0.0115 | +0.00% |
| 6:54 PM | $ 0.0115 | +0.00% |
| 6:53 PM | $ 0.0115 | +0.00% |
| 6:52 PM | $ 0.0115 | -0.51% |
| 6:51 PM | $ 0.0115 | +0.52% |
| 6:50 PM | $ 0.0115 | -0.01% |
| 6:49 PM | $ 0.0115 | +0.01% |
| 6:48 PM | $ 0.0115 | +0.00% |
| 6:47 PM | $ 0.0115 | +0.01% |
| 6:46 PM | $ 0.0115 | -0.07% |
| 6:45 PM | $ 0.0115 | -0.02% |
| 6:44 PM | $ 0.0115 | -0.66% |
| 6:43 PM | $ 0.0116 | +0.60% |
| 6:42 PM | $ 0.0115 | +0.00% |
| 6:41 PM | $ 0.0115 | -0.24% |
| 6:40 PM | $ 0.0115 | +0.37% |
| 6:39 PM | $ 0.0115 | -0.14% |
| 6:38 PM | $ 0.0115 | +0.00% |
| 6:37 PM | $ 0.0115 | +0.00% |
| 6:36 PM | $ 0.0115 | +0.09% |
| 6:35 PM | $ 0.0115 | +0.00% |
| 6:34 PM | $ 0.0115 | -0.07% |
| 6:33 PM | $ 0.0115 | +0.00% |
| 6:32 PM | $ 0.0115 | +0.00% |
| 6:31 PM | $ 0.0115 | +0.00% |
| 6:30 PM | $ 0.0115 | -0.01% |
| 6:29 PM | $ 0.0115 | +0.02% |
| 6:28 PM | $ 0.0115 | -0.01% |
| 6:27 PM | $ 0.0115 | +0.23% |
| 6:26 PM | $ 0.0115 | +0.03% |
| 6:25 PM | $ 0.0115 | -0.07% |
| 6:24 PM | $ 0.0115 | +0.00% |
| 6:23 PM | $ 0.0115 | +0.00% |
| 6:22 PM | $ 0.0115 | -0.31% |
| 6:21 PM | $ 0.0115 | +0.30% |
| 6:20 PM | $ 0.0115 | +0.00% |
| 6:19 PM | $ 0.0115 | +0.08% |