Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrgyz Som Stablecoin Historical Data

KGST Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 PM $0.0115
-0.07%
$5.12 million $2.38 million
May 25, 9 PM $0.0115
+0.00%
$5.12 million $2.38 million
May 25, 8 PM $0.0115
-0.01%
$5.12 million $2.42 million
May 25, 7 PM $0.0115
+0.09%
$5.12 million $2.4 million
May 25, 6 PM $0.0115
-0.01%
$5.12 million $2.36 million
May 25, 5 PM $0.0115
+0.00%
$5.12 million $2.34 million
May 25, 4 PM $0.0115
+0.12%
$5.12 million $2.29 million
May 25, 3 PM $0.0115
-0.01%
$5.11 million $2.29 million
May 25, 2 PM $0.0115
+0.00%
$5.11 million $2.3 million
May 25, 1 PM $0.0115
+0.01%
$5.11 million $2.27 million
May 25, 12 PM $0.0115
-0.07%
$5.11 million $2.23 million
May 25, 11 AM $0.0115
+0.00%
$5.11 million $2.23 million
May 25, 10 AM $0.0115
+0.15%
$5.11 million $2.22 million
May 25, 9 AM $0.0114
-0.15%
$5.1 million $2.06 million
May 25, 8 AM $0.0115
+0.02%
$5.11 million $1.95 million
May 25, 7 AM $0.0115
+0.12%
$5.11 million $1.91 million
May 25, 6 AM $0.0114
-0.12%
$5.1 million $1.94 million
May 25, 5 AM $0.0115
-0.16%
$5.11 million $1.93 million
May 25, 4 AM $0.0115
+0.07%
$5.12 million $1.95 million
May 25, 3 AM $0.0115
-0.02%
$5.11 million $2 million
May 25, 2 AM $0.0115
+0.03%
$5.11 million $2.1 million
May 25, 1 AM $0.0115
-0.31%
$5.11 million $1.99 million
May 25, 12 AM $0.0115
+0.39%
$5.13 million $1.95 million
May 24, 11 PM $0.0115
-0.14%
$5.11 million $1.83 million
May 24, 10 PM $0.0115
+0.01%
$5.11 million $1.64 million
May 24, 9 PM $0.0115
+0.17%
$5.11 million $1.66 million
May 24, 8 PM $0.0114
-0.25%
$5.1 million $1.62 million
May 24, 7 PM $0.0115
+0.00%
$5.12 million $1.69 million
May 24, 6 PM $0.0115
+0.16%
$5.11 million $1.7 million
May 24, 5 PM $0.0114
-0.24%
$5.1 million $1.76 million
May 24, 4 PM $0.0115
+0.17%
$5.12 million $1.8 million
May 24, 3 PM $0.0115
-0.16%
$5.11 million $1.79 million
May 24, 2 PM $0.0115
+0.16%
$5.12 million $1.83 million
May 24, 1 PM $0.0115
-0.17%
$5.11 million $1.87 million
May 24, 12 PM $0.0115
+0.00%
$5.12 million $1.96 million
May 24, 11 AM $0.0115
+0.01%
$5.12 million $1.94 million
May 24, 10 AM $0.0115
-0.08%
$5.11 million $1.96 million
May 24, 9 AM $0.0115
+0.08%
$5.12 million $1.99 million
May 24, 8 AM $0.0115
-0.08%
$5.11 million $2.04 million
May 24, 7 AM $0.0115
+0.00%
$5.12 million $2.07 million
May 24, 6 AM $0.0115
+0.16%
$5.12 million $2.11 million
May 24, 5 AM $0.0115
-0.16%
$5.11 million $2.16 million
May 24, 4 AM $0.0115
+0.00%
$5.12 million $2.26 million
May 24, 3 AM $0.0115
-0.18%
$5.12 million $2.26 million
May 24, 2 AM $0.0115
+0.00%
$5.13 million $2.22 million
May 24, 1 AM $0.0115
+0.16%
$5.13 million $2.19 million
May 24, 12 AM $0.0115
-0.17%
$5.12 million $2.19 million
May 23, 11 PM $0.0115
-0.01%
$5.13 million $2.17 million
May 23, 10 PM $0.0115
-0.24%
$5.13 million $2.21 million
May 23, 9 PM $0.0115
+0.00%
$5.14 million $2.19 million