Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrgyz Som Stablecoin Historical Data

KGST Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 PM $0.0114
+0.00%
$5.09 million $993,782
May 17, 5 PM $0.0114
+0.00%
$5.09 million $925,559
May 17, 4 PM $0.0114
+0.00%
$5.09 million $915,844
May 17, 3 PM $0.0114
-0.08%
$5.09 million $864,953
May 17, 2 PM $0.0114
+0.17%
$5.1 million $890,216
May 17, 1 PM $0.0114
+0.00%
$5.09 million $885,467
May 17, 12 PM $0.0114
-0.73%
$5.09 million $908,107
May 17, 11 AM $0.0115
+0.33%
$5.13 million $886,682
May 17, 10 AM $0.0115
+0.66%
$5.11 million $926,803
May 17, 9 AM $0.0114
+0.00%
$5.08 million $942,364
May 17, 8 AM $0.0114
+0.00%
$5.08 million $968,708
May 17, 7 AM $0.0114
+0.00%
$5.08 million $981,049
May 17, 6 AM $0.0114
-0.56%
$5.08 million $1.03 million
May 17, 5 AM $0.0114
+0.08%
$5.1 million $1.04 million
May 17, 4 AM $0.0114
-0.08%
$5.1 million $1.04 million
May 17, 3 AM $0.0114
+0.17%
$5.1 million $1.06 million
May 17, 2 AM $0.0114
-0.16%
$5.09 million $1.1 million
May 17, 1 AM $0.0114
-0.16%
$5.1 million $1.16 million
May 17, 12 AM $0.0115
+0.07%
$5.11 million $1.23 million
May 16, 11 PM $0.0114
-0.08%
$5.1 million $1.19 million
May 16, 10 PM $0.0114
+0.00%
$5.11 million $1.2 million
May 16, 9 PM $0.0114
+0.00%
$5.11 million $1.22 million
May 16, 8 PM $0.0114
+0.07%
$5.11 million $1.2 million
May 16, 7 PM $0.0114
-0.08%
$5.1 million $1.23 million
May 16, 6 PM $0.0114
+0.00%
$5.11 million $1.27 million
May 16, 5 PM $0.0114
+0.08%
$5.11 million $1.29 million
May 16, 4 PM $0.0114
+0.02%
$5.1 million $1.27 million
May 16, 3 PM $0.0114
+0.08%
$5.1 million $1.31 million
May 16, 2 PM $0.0114
+0.00%
$5.1 million $1.4 million
May 16, 1 PM $0.0114
-0.07%
$5.1 million $1.5 million
May 16, 12 PM $0.0114
+0.07%
$5.1 million $1.56 million
May 16, 11 AM $0.0114
+0.17%
$5.1 million $1.58 million
May 16, 10 AM $0.0114
-0.16%
$5.09 million $1.56 million
May 16, 9 AM $0.0114
+0.00%
$5.1 million $1.52 million
May 16, 8 AM $0.0114
-0.01%
$5.1 million $1.51 million
May 16, 7 AM $0.0114
-0.05%
$5.1 million $1.51 million
May 16, 6 AM $0.0114
-0.04%
$5.1 million $1.48 million
May 16, 5 AM $0.0114
+0.02%
$5.1 million $1.51 million
May 16, 4 AM $0.0114
+0.09%
$5.1 million $1.56 million
May 16, 3 AM $0.0114
+0.00%
$5.1 million $1.63 million
May 16, 2 AM $0.0114
+0.00%
$5.1 million $1.69 million
May 16, 1 AM $0.0114
+0.09%
$5.1 million $1.67 million
May 16, 12 AM $0.0114
+0.01%
$5.09 million $1.62 million
May 15, 11 PM $0.0114
+0.00%
$5.09 million $1.68 million
May 15, 10 PM $0.0114
+0.00%
$5.09 million $1.82 million
May 15, 9 PM $0.0114
+0.00%
$5.09 million $1.89 million
May 15, 8 PM $0.0114
+0.00%
$5.09 million $1.94 million
May 15, 7 PM $0.0114
-0.01%
$5.09 million $2.01 million
May 15, 6 PM $0.0114
-0.07%
$5.09 million $2.06 million
May 15, 5 PM $0.0114
+0.07%
$5.1 million $2.08 million