Coinranking
Kyrgyz Som Stablecoin Historical Data
KGST
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 1 PM | $0.0114 | -0.01% | ||
| May 7, 12 PM | $0.0114 | +0.00% | ||
| May 7, 11 AM | $0.0114 | +0.16% | ||
| May 7, 10 AM | $0.0114 | -0.09% | ||
| May 7, 9 AM | $0.0114 | +0.03% | ||
| May 7, 8 AM | $0.0114 | -0.03% | ||
| May 7, 7 AM | $0.0114 | +0.25% | ||
| May 7, 6 AM | $0.0114 | -0.23% | ||
| May 7, 5 AM | $0.0114 | +0.01% | ||
| May 7, 4 AM | $0.0114 | +0.02% | ||
| May 7, 3 AM | $0.0114 | -0.02% | ||
| May 7, 2 AM | $0.0114 | -0.01% | ||
| May 7, 1 AM | $0.0114 | -0.08% | ||
| May 7, 12 AM | $0.0114 | +0.07% | ||
| May 6, 11 PM | $0.0114 | +0.00% | ||
| May 6, 10 PM | $0.0114 | -0.07% | ||
| May 6, 9 PM | $0.0114 | +0.06% | ||
| May 6, 8 PM | $0.0114 | +0.00% | ||
| May 6, 7 PM | $0.0114 | +0.01% | ||
| May 6, 6 PM | $0.0114 | +0.00% | ||
| May 6, 5 PM | $0.0114 | -0.09% | ||
| May 6, 4 PM | $0.0114 | +0.22% | ||
| May 6, 3 PM | $0.0114 | -0.38% | ||
| May 6, 2 PM | $0.0114 | +0.09% | ||
| May 6, 1 PM | $0.0114 | -0.07% | ||
| May 6, 12 PM | $0.0114 | +0.00% | ||
| May 6, 11 AM | $0.0114 | +0.00% | ||
| May 6, 10 AM | $0.0114 | +0.07% | ||
| May 6, 9 AM | $0.0114 | +0.09% | ||
| May 6, 8 AM | $0.0114 | +0.00% | ||
| May 6, 7 AM | $0.0114 | -0.15% | ||
| May 6, 6 AM | $0.0114 | -0.01% | ||
| May 6, 5 AM | $0.0114 | +0.08% | ||
| May 6, 4 AM | $0.0114 | +0.06% | ||
| May 6, 3 AM | $0.0114 | +0.46% | ||
| May 6, 2 AM | $0.0114 | +0.07% | ||
| May 6, 1 AM | $0.0114 | -0.11% | ||
| May 6, 12 AM | $0.0114 | +0.07% | ||
| May 5, 11 PM | $0.0114 | -0.06% | ||
| May 5, 10 PM | $0.0114 | +0.09% | ||
| May 5, 9 PM | $0.0114 | -0.47% | ||
| May 5, 8 PM | $0.0114 | +0.01% | ||
| May 5, 7 PM | $0.0114 | +0.07% | ||
| May 5, 6 PM | $0.0114 | +0.07% | ||
| May 5, 5 PM | $0.0114 | -0.09% | ||
| May 5, 4 PM | $0.0114 | -0.14% | ||
| May 5, 3 PM | $0.0114 | +0.08% | ||
| May 5, 2 PM | $0.0114 | +0.17% | ||
| May 5, 1 PM | $0.0114 | +0.21% | ||
| May 5, 12 PM | $0.0114 | +0.00% | ||