Kyrgyz Som Stablecoin Historical Data

KGST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.0114
-0.01%
$ 5.52 million $ 2.95 million
Jul 30, 1 PM $ 0.0114
+0.04%
$ 5.52 million $ 732,001
Jul 30, 12 PM $ 0.0114
+0.00%
$ 5.52 million $ 489,696
Jul 30, 11 AM $ 0.0114
+0.02%
$ 5.52 million $ 495,077
Jul 30, 10 AM $ 0.0114
-0.01%
$ 5.52 million $ 539,130
Jul 30, 9 AM $ 0.0114
+0.06%
$ 5.52 million $ 1.41 million
Jul 30, 8 AM $ 0.0114
+0.00%
$ 5.51 million $ 3.14 million
Jul 30, 7 AM $ 0.0114
+0.00%
$ 5.51 million $ 3.84 million
Jul 30, 6 AM $ 0.0114
-0.02%
$ 5.51 million $ 3.84 million
Jul 30, 5 AM $ 0.0114
+0.00%
$ 5.51 million $ 3.86 million
Jul 30, 4 AM $ 0.0114
+0.02%
$ 5.51 million $ 3.88 million
Jul 30, 3 AM $ 0.0114
-0.01%
$ 5.51 million $ 3.94 million
Jul 30, 2 AM $ 0.0114
-0.12%
$ 5.51 million $ 3.95 million
Jul 30, 1 AM $ 0.0114
+0.11%
$ 5.52 million $ 3.97 million
Jul 30, 12 AM $ 0.0114
+0.00%
$ 5.51 million $ 3.98 million
Jul 29, 11 PM $ 0.0114
-0.01%
$ 5.51 million $ 4.01 million
Jul 29, 10 PM $ 0.0114
+0.00%
$ 5.51 million $ 4.11 million
Jul 29, 9 PM $ 0.0114
-0.01%
$ 5.51 million $ 4.12 million
Jul 29, 8 PM $ 0.0114
+0.03%
$ 5.52 million $ 4.13 million
Jul 29, 7 PM $ 0.0114
+0.01%
$ 5.51 million $ 4.21 million
Jul 29, 6 PM $ 0.0114
-0.01%
$ 5.51 million $ 4.27 million
Jul 29, 5 PM $ 0.0114
-0.04%
$ 5.51 million $ 4.37 million
Jul 29, 4 PM $ 0.0114
+0.03%
$ 5.52 million $ 4.45 million
Jul 29, 3 PM $ 0.0114
+0.04%
$ 5.51 million $ 4.52 million
Jul 29, 2 PM $ 0.0114
-0.04%
$ 5.51 million $ 4.53 million
Jul 29, 1 PM $ 0.0114
-0.03%
$ 5.51 million $ 4.57 million
Jul 29, 12 PM $ 0.0114
+0.05%
$ 5.52 million $ 4.59 million
Jul 29, 11 AM $ 0.0114
-0.12%
$ 5.51 million $ 4.63 million
Jul 29, 10 AM $ 0.0114
+0.16%
$ 5.52 million $ 4.6 million
Jul 29, 9 AM $ 0.0114
-0.06%
$ 5.51 million $ 3.82 million
Jul 29, 8 AM $ 0.0114
+0.02%
$ 5.51 million $ 2.17 million
Jul 29, 7 AM $ 0.0114
+0.01%
$ 5.51 million $ 1.56 million
Jul 29, 6 AM $ 0.0114
+0.00%
$ 5.51 million $ 1.59 million
Jul 29, 5 AM $ 0.0114
+0.02%
$ 5.51 million $ 1.59 million
Jul 29, 4 AM $ 0.0114
+0.02%
$ 5.51 million $ 1.58 million
Jul 29, 3 AM $ 0.0114
+0.00%
$ 5.51 million $ 1.53 million
Jul 29, 2 AM $ 0.0114
-0.07%
$ 5.51 million $ 1.54 million
Jul 29, 1 AM $ 0.0114
+0.01%
$ 5.52 million $ 1.57 million
Jul 29, 12 AM $ 0.0114
+0.06%
$ 5.51 million $ 1.61 million
Jul 28, 11 PM $ 0.0114
+0.02%
$ 5.51 million $ 1.71 million
Jul 28, 10 PM $ 0.0114
-0.02%
$ 5.51 million $ 2.09 million
Jul 28, 9 PM $ 0.0114
-0.06%
$ 5.51 million $ 3.99 million
Jul 28, 8 PM $ 0.0114
-0.02%
$ 5.52 million $ 4.85 million
Jul 28, 7 PM $ 0.0114
+0.03%
$ 5.52 million $ 4.8 million
Jul 28, 6 PM $ 0.0114
-0.01%
$ 5.52 million $ 5.03 million
Jul 28, 5 PM $ 0.0114
+0.01%
$ 5.52 million $ 5.01 million
Jul 28, 4 PM $ 0.0114
+0.03%
$ 5.52 million $ 4.95 million
Jul 28, 3 PM $ 0.0114
-0.04%
$ 5.51 million $ 4.91 million
Jul 28, 2 PM $ 0.0114
-0.02%
$ 5.52 million $ 4.8 million
Jul 28, 1 PM $ 0.0114
+0.00%
$ 5.52 million $ 4.76 million