Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrgyz Som Stablecoin Historical Data

KGST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 PM $0.0113
-0.08%
$8.83 million $1.42 million
Sep 29, 12 PM $0.0113
-0.07%
$8.83 million $1.69 million
Sep 29, 11 AM $0.0113
-0.11%
$8.83 million $1.69 million
Sep 29, 10 AM $0.0113
+0.11%
$8.84 million $1.69 million
Sep 29, 9 AM $0.0113
-0.24%
$8.83 million $1.69 million
Sep 29, 8 AM $0.0113
-0.25%
$8.85 million $546,744
Sep 29, 7 AM $0.0114
+0.42%
$8.88 million $550,177
Sep 29, 6 AM $0.0113
-0.01%
$8.84 million $550,655
Sep 29, 5 AM $0.0113
+0.00%
$8.84 million $553,938
Sep 29, 4 AM $0.0113
-0.15%
$8.84 million $550,710
Sep 29, 3 AM $0.0113
+0.06%
$8.85 million $533,765
Sep 29, 2 AM $0.0113
-0.04%
$8.85 million $481,713
Sep 29, 1 AM $0.0113
-0.11%
$8.85 million $483,413
Sep 29, 12 AM $0.0113
+0.07%
$8.86 million $472,105
Sep 28, 11 PM $0.0113
-0.10%
$8.85 million $473,639
Sep 28, 10 PM $0.0114
+0.01%
$8.86 million $472,507
Sep 28, 9 PM $0.0113
+0.08%
$8.86 million $451,618
Sep 28, 8 PM $0.0113
+0.01%
$8.86 million $486,193
Sep 28, 7 PM $0.0113
-0.01%
$8.85 million $489,639
Sep 28, 6 PM $0.0113
+0.00%
$8.86 million $485,937
Sep 28, 5 PM $0.0113
+0.04%
$8.86 million $484,538
Sep 28, 4 PM $0.0113
+0.00%
$8.85 million $484,982
Sep 28, 3 PM $0.0113
+0.07%
$8.85 million $484,421
Sep 28, 2 PM $0.0113
-0.05%
$8.85 million $489,319
Sep 28, 1 PM $0.0113
-0.13%
$8.85 million $471,561
Sep 28, 12 PM $0.0113
+0.10%
$8.86 million $203,719
Sep 28, 11 AM $0.0113
-0.30%
$8.85 million $201,170
Sep 28, 10 AM $0.0114
+0.09%
$8.88 million $203,212
Sep 28, 9 AM $0.0114
+0.21%
$8.87 million $200,677
Sep 28, 8 AM $0.0113
+0.06%
$8.85 million $179,882
Sep 28, 7 AM $0.0113
+0.03%
$8.85 million $174,864
Sep 28, 6 AM $0.0113
-0.01%
$8.84 million $173,639
Sep 28, 5 AM $0.0113
-0.20%
$8.85 million $169,539
Sep 28, 4 AM $0.0114
+0.12%
$8.86 million $166,106
Sep 28, 3 AM $0.0113
-0.01%
$8.85 million $163,574
Sep 28, 2 AM $0.0113
-0.20%
$8.85 million $155,720
Sep 28, 1 AM $0.0114
+0.00%
$8.87 million $152,684
Sep 28, 12 AM $0.0114
+0.08%
$8.87 million $153,911
Sep 27, 11 PM $0.0114
-0.05%
$8.86 million $163,810
Sep 27, 10 PM $0.0114
+0.18%
$8.87 million $167,703
Sep 27, 9 PM $0.0113
-0.01%
$8.85 million $171,377
Sep 27, 8 PM $0.0113
+0.07%
$8.85 million $159,291
Sep 27, 7 PM $0.0113
-0.01%
$8.85 million $155,594
Sep 27, 6 PM $0.0113
-0.21%
$8.85 million $155,902
Sep 27, 5 PM $0.0114
+0.08%
$8.87 million $154,349
Sep 27, 4 PM $0.0113
-0.13%
$8.86 million $153,356
Sep 27, 3 PM $0.0114
+0.14%
$8.87 million $155,456
Sep 27, 2 PM $0.0113
-0.21%
$8.86 million $138,259
Sep 27, 1 PM $0.0114
+0.40%
$8.88 million $135,889
Sep 27, 12 PM $0.0113
-0.07%
$8.84 million $134,645