Kyrgyz Som Stablecoin Historical Data

KGST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0114
-0.08%
$ 5.07 million $ 1.65 million
Mar 29, 10 AM $ 0.0114
-0.31%
$ 5.07 million $ 1.61 million
Mar 29, 9 AM $ 0.0114
+0.40%
$ 5.09 million $ 1.56 million
Mar 29, 8 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.62 million
Mar 29, 7 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.69 million
Mar 29, 6 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.72 million
Mar 29, 5 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.77 million
Mar 29, 4 AM $ 0.0114
-0.23%
$ 5.07 million $ 1.84 million
Mar 29, 3 AM $ 0.0114
-0.25%
$ 5.08 million $ 1.83 million
Mar 29, 2 AM $ 0.0114
-0.08%
$ 5.09 million $ 1.85 million
Mar 29, 1 AM $ 0.0114
-0.02%
$ 5.1 million $ 1.92 million
Mar 29, 12 AM $ 0.0114
-0.17%
$ 5.1 million $ 2.04 million
Mar 28, 11 PM $ 0.0114
-0.90%
$ 5.11 million $ 2.11 million
Mar 28, 10 PM $ 0.0116
+0.09%
$ 5.15 million $ 2.14 million
Mar 28, 9 PM $ 0.0115
+0.90%
$ 5.15 million $ 2.17 million
Mar 28, 8 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.24 million
Mar 28, 7 PM $ 0.0114
-0.90%
$ 5.1 million $ 2.3 million
Mar 28, 6 PM $ 0.0115
+0.83%
$ 5.15 million $ 2.39 million
Mar 28, 5 PM $ 0.0114
-0.91%
$ 5.11 million $ 2.34 million
Mar 28, 4 PM $ 0.0116
+0.83%
$ 5.15 million $ 2.25 million
Mar 28, 3 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.18 million
Mar 28, 2 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.26 million
Mar 28, 1 PM $ 0.0115
+0.42%
$ 5.12 million $ 2.28 million
Mar 28, 12 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.34 million
Mar 28, 11 AM $ 0.0114
+0.00%
$ 5.1 million $ 2.47 million
Mar 28, 10 AM $ 0.0114
+0.01%
$ 5.1 million $ 2.56 million
Mar 28, 9 AM $ 0.0114
+0.33%
$ 5.1 million $ 2.53 million
Mar 28, 8 AM $ 0.0114
-0.33%
$ 5.08 million $ 2.54 million
Mar 28, 7 AM $ 0.0114
+0.17%
$ 5.1 million $ 2.52 million
Mar 28, 6 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.52 million
Mar 28, 5 AM $ 0.0114
-0.16%
$ 5.09 million $ 2.49 million
Mar 28, 4 AM $ 0.0114
+0.08%
$ 5.1 million $ 2.47 million
Mar 28, 3 AM $ 0.0114
-0.17%
$ 5.09 million $ 2.44 million
Mar 28, 2 AM $ 0.0114
+0.17%
$ 5.1 million $ 2.37 million
Mar 28, 1 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.26 million
Mar 28, 12 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.06 million
Mar 27, 11 PM $ 0.0114
-0.08%
$ 5.08 million $ 1.98 million
Mar 27, 10 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.93 million
Mar 27, 9 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.88 million
Mar 27, 8 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.81 million
Mar 27, 7 PM $ 0.0114
-0.01%
$ 5.08 million $ 1.71 million
Mar 27, 6 PM $ 0.0114
-0.08%
$ 5.09 million $ 1.61 million
Mar 27, 5 PM $ 0.0114
-0.47%
$ 5.09 million $ 1.54 million
Mar 27, 4 PM $ 0.0115
+0.00%
$ 5.11 million $ 1.44 million
Mar 27, 3 PM $ 0.0114
-0.08%
$ 5.11 million $ 1.32 million
Mar 27, 2 PM $ 0.0115
-0.08%
$ 5.11 million $ 1.25 million
Mar 27, 1 PM $ 0.0115
+0.00%
$ 5.11 million $ 1.21 million
Mar 27, 12 PM $ 0.0115
+0.40%
$ 5.11 million $ 1.18 million
Mar 27, 11 AM $ 0.0115
+0.07%
$ 5.12 million $ 1.06 million
Mar 27, 10 AM $ 0.0115
+0.08%
$ 5.11 million $ 1.01 million