Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrgyz Som Stablecoin Historical Data

KGST Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 7 PM $0.0114
+0.08%
$5.11 million $3.27 million
Apr 6, 6 PM $0.0114
+0.06%
$5.1 million $3.31 million
Apr 6, 5 PM $0.0114
+0.00%
$5.1 million $3.37 million
Apr 6, 4 PM $0.0114
-0.07%
$5.1 million $3.32 million
Apr 6, 3 PM $0.0114
+0.00%
$5.1 million $3.37 million
Apr 6, 2 PM $0.0114
+0.00%
$5.1 million $3.23 million
Apr 6, 1 PM $0.0114
-0.08%
$5.1 million $3.31 million
Apr 6, 12 PM $0.0114
-0.07%
$5.11 million $3.4 million
Apr 6, 11 AM $0.0115
+0.07%
$5.11 million $3.48 million
Apr 6, 10 AM $0.0115
+0.00%
$5.11 million $3.47 million
Apr 6, 9 AM $0.0115
-0.08%
$5.11 million $3.4 million
Apr 6, 8 AM $0.0115
+0.36%
$5.11 million $3.31 million
Apr 6, 7 AM $0.0114
+0.00%
$5.09 million $2.86 million
Apr 6, 6 AM $0.0114
+0.00%
$5.09 million $2.98 million
Apr 6, 5 AM $0.0114
-0.01%
$5.09 million $3.09 million
Apr 6, 4 AM $0.0114
-0.09%
$5.09 million $3.11 million
Apr 6, 3 AM $0.0114
+0.00%
$5.1 million $2.98 million
Apr 6, 2 AM $0.0114
-0.08%
$5.1 million $2.94 million
Apr 6, 1 AM $0.0114
+0.08%
$5.1 million $2.88 million
Apr 6, 12 AM $0.0114
-0.09%
$5.1 million $2.85 million
Apr 5, 11 PM $0.0114
+0.35%
$5.1 million $2.83 million
Apr 5, 10 PM $0.0114
+0.09%
$5.08 million $2.8 million
Apr 5, 9 PM $0.0114
+0.08%
$5.08 million $2.79 million
Apr 5, 8 PM $0.0114
-0.16%
$5.07 million $2.76 million
Apr 5, 7 PM $0.0114
-0.08%
$5.08 million $2.73 million
Apr 5, 6 PM $0.0114
+0.00%
$5.08 million $2.75 million
Apr 5, 5 PM $0.0114
+0.00%
$5.08 million $2.71 million
Apr 5, 4 PM $0.0114
+0.01%
$5.08 million $2.69 million
Apr 5, 3 PM $0.0114
-0.01%
$5.08 million $2.64 million
Apr 5, 2 PM $0.0114
-0.08%
$5.08 million $2.56 million
Apr 5, 1 PM $0.0114
+0.09%
$5.08 million $2.52 million
Apr 5, 12 PM $0.0114
+0.07%
$5.08 million $2.35 million
Apr 5, 11 AM $0.0114
+0.00%
$5.08 million $2.21 million
Apr 5, 10 AM $0.0114
-0.25%
$5.08 million $2.11 million
Apr 5, 9 AM $0.0114
+0.18%
$5.09 million $1.98 million
Apr 5, 8 AM $0.0114
+0.00%
$5.08 million $1.86 million
Apr 5, 7 AM $0.0114
-0.01%
$5.08 million $1.76 million
Apr 5, 6 AM $0.0114
+0.01%
$5.08 million $1.61 million
Apr 5, 5 AM $0.0114
+0.07%
$5.08 million $1.49 million
Apr 5, 4 AM $0.0114
-0.01%
$5.07 million $1.46 million
Apr 5, 3 AM $0.0114
-0.08%
$5.08 million $1.41 million
Apr 5, 2 AM $0.0114
-0.13%
$5.08 million $1.41 million
Apr 5, 1 AM $0.0114
+0.07%
$5.08 million $1.38 million
Apr 5, 12 AM $0.0114
+0.15%
$5.08 million $1.3 million
Apr 4, 11 PM $0.0114
-0.08%
$5.07 million $1.26 million
Apr 4, 10 PM $0.0114
-0.06%
$5.07 million $1.26 million
Apr 4, 9 PM $0.0114
+0.06%
$5.08 million $1.25 million
Apr 4, 8 PM $0.0114
+0.00%
$5.07 million $1.25 million
Apr 4, 7 PM $0.0114
+0.01%
$5.07 million $1.23 million
Apr 4, 6 PM $0.0114
-0.02%
$5.08 million $1.26 million