Coinranking
Kyrgyz Som Stablecoin Historical Data
KGST
Page 95
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 6 PM | $0.0114 | -0.02% | ||
| Apr 4, 5 PM | $0.0114 | +0.00% | ||
| Apr 4, 4 PM | $0.0114 | +0.17% | ||
| Apr 4, 3 PM | $0.0114 | -0.17% | ||
| Apr 4, 2 PM | $0.0114 | +0.01% | ||
| Apr 4, 1 PM | $0.0114 | -0.01% | ||
| Apr 4, 12 PM | $0.0114 | -0.01% | ||
| Apr 4, 11 AM | $0.0114 | -0.08% | ||
| Apr 4, 10 AM | $0.0114 | -0.08% | ||
| Apr 4, 9 AM | $0.0114 | +0.65% | ||
| Apr 4, 8 AM | $0.0113 | +0.01% | ||
| Apr 4, 7 AM | $0.0113 | +0.00% | ||
| Apr 4, 6 AM | $0.0113 | -0.17% | ||
| Apr 4, 5 AM | $0.0114 | +0.09% | ||
| Apr 4, 4 AM | $0.0113 | -0.40% | ||
| Apr 4, 3 AM | $0.0114 | -0.09% | ||
| Apr 4, 2 AM | $0.0114 | +0.25% | ||
| Apr 4, 1 AM | $0.0114 | -0.15% | ||
| Apr 4, 12 AM | $0.0114 | -0.01% | ||
| Apr 3, 11 PM | $0.0114 | -0.07% | ||
| Apr 3, 10 PM | $0.0114 | -0.17% | ||
| Apr 3, 9 PM | $0.0114 | +0.32% | ||
| Apr 3, 8 PM | $0.0114 | -0.16% | ||
| Apr 3, 7 PM | $0.0114 | -0.24% | ||
| Apr 3, 6 PM | $0.0114 | +0.24% | ||
| Apr 3, 5 PM | $0.0114 | -0.17% | ||
| Apr 3, 4 PM | $0.0114 | +0.00% | ||
| Apr 3, 3 PM | $0.0114 | +0.08% | ||
| Apr 3, 2 PM | $0.0114 | +0.16% | ||
| Apr 3, 1 PM | $0.0114 | +0.00% | ||
| Apr 3, 12 PM | $0.0114 | -0.17% | ||
| Apr 3, 11 AM | $0.0114 | +0.01% | ||
| Apr 3, 10 AM | $0.0114 | +0.00% | ||
| Apr 3, 9 AM | $0.0114 | +0.08% | ||
| Apr 3, 8 AM | $0.0114 | +0.40% | ||
| Apr 3, 7 AM | $0.0113 | -0.41% | ||
| Apr 3, 6 AM | $0.0114 | +0.01% | ||
| Apr 3, 5 AM | $0.0114 | +0.56% | ||
| Apr 3, 4 AM | $0.0113 | -0.16% | ||
| Apr 3, 3 AM | $0.0113 | -0.17% | ||
| Apr 3, 2 AM | $0.0113 | +0.16% | ||
| Apr 3, 1 AM | $0.0113 | -0.52% | ||
| Apr 3, 12 AM | $0.0114 | -0.32% | ||
| Apr 2, 11 PM | $0.0114 | +0.24% | ||
| Apr 2, 10 PM | $0.0114 | -0.32% | ||
| Apr 2, 9 PM | $0.0114 | +0.48% | ||
| Apr 2, 8 PM | $0.0114 | +0.08% | ||
| Apr 2, 7 PM | $0.0114 | -0.07% | ||
| Apr 2, 6 PM | $0.0114 | +0.09% | ||
| Apr 2, 5 PM | $0.0114 | -0.56% | ||